Daily trading records

XBP Global Holdings Historical Stock Prices by Trading Day

Direct answer

Review 24 recent trading days for XBP Global Holdings.

The verified trading-day record runs from June 3, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free XBP Global Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review XBP Global Holdings's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+28.10%

From the September 2, 2026 close of $0.0313 to $0.0401 on September 22, 2026.

20-session performance

-19.81%

From the June 9, 2026 close of $0.05 to $0.0401 on September 22, 2026.

XBP Global Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0328$0.0401$0.0328$0.0401623+$0.0039 (+10.76%)
$0.05$0.05$0.0328$0.036215,545+$0.0045 (+14.20%)
$0.0318$0.0318$0.0317$0.0317400$0.00 (0.00%)
$0.0317$0.0317$0.0317$0.0317249$0.00 (0.00%)
$0.0317$0.0317$0.0317$0.03171,000+$0.0004 (+1.28%)
$0.045$0.046$0.0311$0.031313,897-$0.0137 (-30.44%)
$0.045$0.045$0.045$0.045587+$0.0049 (+12.22%)
$0.0401$0.0401$0.0401$0.0401200$0.00 (0.00%)
$0.0401$0.0401$0.0401$0.0401200$0.00 (0.00%)
$0.0402$0.0402$0.0401$0.04012,400-$0.0006 (-1.47%)
$0.05$0.05$0.0407$0.04074,000+$0.0001 (+0.25%)
$0.0405$0.0406$0.0405$0.0406800-$0.0116 (-22.22%)
$0.0522$0.0522$0.0522$0.05225,014+$0.0121 (+30.17%)
$0.0649$0.0649$0.0401$0.040111,600$0.00 (0.00%)
$0.0401$0.0401$0.0401$0.04011,500-$0.0001 (-0.25%)
$0.065$0.065$0.0402$0.04021,406+$0.0001 (+0.25%)
$0.046$0.046$0.0401$0.04013,420-$0.006 (-13.02%)
$0.0502$0.0556$0.0461$0.04618,713-$0.0139 (-23.17%)
$0.0645$0.0645$0.06$0.06548+$0.0034 (+5.98%)
$0.0566$0.0566$0.0566$0.05661,250+$0.0066 (+13.23%)
$0.059$0.059$0.05$0.0516,439-$0.014 (-21.88%)
$0.069$0.0691$0.059$0.0645,878-$0.0059 (-8.44%)
$0.0699$0.0699$0.0699$0.06991,088+$0.0049 (+7.54%)
$0.065$0.065$0.065$0.0652,000No prior close

Verified data

Trading days shown
24
Coverage start
June 3, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the XBP Global Holdings company profile.Review XBP Global Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is XBP Global Holdings's latest verified closing price?

XBP Global Holdings closed at $0.0401 on September 22, 2026.

What period does XBP Global Holdings's price history cover?

The page shows 24 verified sessions from June 3, 2026 through September 22, 2026.

What data is included in XBP Global Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does XBP Global Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for XBP Global Holdings's daily prices?

Daily aggregate prices are provided by Polygon.