Daily trading records

X3 Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for X3 Acquisition.

The verified trading-day record runs from May 14, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free X3 Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review X3 Acquisition's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 13, 2026 close of $9.99 to $10.00 on September 4, 2026.

20-session performance

+0.20%

From the July 9, 2026 close of $9.98 to $10.00 on September 4, 2026.

X3 Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$10.00$10.00208$0.00 (0.00%)
$10.00$10.00$10.00$10.00809+$0.01 (+0.10%)
$9.99$10.01$9.99$9.99481,610-$0.01 (-0.10%)
$10.00$10.00$10.00$10.004,706$0.00 (0.00%)
$10.00$10.00$10.00$10.005,973+$0.01 (+0.10%)
$9.985$9.99$9.985$9.99109,746+$0.01 (+0.10%)
$9.98$9.99$9.98$9.9810,630+$0.02 (+0.20%)
$9.96$9.96$9.96$9.963,365$0.00 (0.00%)
$9.96$9.96$9.96$9.9652,307$0.00 (0.00%)
$9.96$9.96$9.96$9.96100,007+$0.01 (+0.10%)
$9.95$9.95$9.95$9.9525,022$0.00 (0.00%)
$9.95$9.95$9.95$9.9533,960$0.00 (0.00%)
$9.95$9.95$9.95$9.95176$0.00 (0.00%)
$9.95$9.95$9.95$9.9520,435$0.00 (0.00%)
$9.95$9.95$9.95$9.9539,928$0.00 (0.00%)
$9.95$9.95$9.95$9.9550,068$0.00 (0.00%)
$9.95$9.95$9.95$9.95669,477$0.00 (0.00%)
$9.95$9.95$9.95$9.958,822$0.00 (0.00%)
$9.95$9.95$9.95$9.9519,072$0.00 (0.00%)
$9.98$9.98$9.95$9.9515,131-$0.03 (-0.30%)
$9.98$9.98$9.98$9.986,811+$0.03 (+0.30%)
$9.95$9.95$9.92$9.9569,220-$0.04 (-0.40%)
$9.99$9.99$9.99$9.99245$0.00 (0.00%)
$9.99$9.99$9.99$9.9949,038$0.00 (0.00%)
$9.99$9.99$9.99$9.99318+$0.06 (+0.60%)
$9.931$9.931$9.93$9.931,036$0.00 (0.00%)
$9.93$9.94$9.93$9.93816,002-$0.01 (-0.10%)
$9.94$9.94$9.935$9.94144,741+$0.01 (+0.10%)
$9.93$9.93$9.93$9.932,010+$0.01 (+0.10%)
$9.92$9.92$9.91$9.9255,296+$0.01 (+0.10%)
$9.92$9.92$9.91$9.91969$0.00 (0.00%)
$9.93$9.93$9.91$9.913,623$0.00 (0.00%)
$9.95$9.95$9.91$9.91101,632-$0.01 (-0.10%)
$9.94$9.94$9.91$9.9237,720+$0.01 (+0.10%)
$9.91$9.91$9.91$9.91212$0.00 (0.00%)
$9.91$9.91$9.91$9.91233$0.00 (0.00%)
$9.90$9.91$9.90$9.9130,678+$0.01 (+0.10%)
$9.91$9.91$9.90$9.901,385+$0.02 (+0.20%)
$9.88$9.88$9.88$9.88235-$0.01 (-0.10%)
$9.90$9.92$9.89$9.8953,304-$0.025 (-0.25%)
$9.94$9.95$9.915$9.9152,410+$0.005 (+0.05%)
$9.90$9.91$9.90$9.91115,403$0.00 (0.00%)
$9.905$9.91$9.905$9.9155,850No prior close

Verified data

Trading days shown
43
Coverage start
May 14, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the X3 Acquisition company profile.Review X3 Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is X3 Acquisition's latest verified closing price?

X3 Acquisition closed at $10.00 on September 4, 2026.

What period does X3 Acquisition's price history cover?

The page shows 43 verified sessions from May 14, 2026 through September 4, 2026.

What data is included in X3 Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does X3 Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for X3 Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.