Daily trading records

XFUNDS 1-3 Month BOX ETF Historical Stock Prices by Trading Day

Direct answer

Review 25 recent trading days for XFUNDS 1-3 Month BOX ETF.

The verified trading-day record runs from August 18, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free XFUNDS 1-3 Month BOX ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review XFUNDS 1-3 Month BOX ETF's price trend and period performance.

The chart connects verified session closes from August 18, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.07%

From the September 15, 2026 close of $100.3294 to $100.395 on September 22, 2026.

20-session performance

+0.29%

From the August 24, 2026 close of $100.105 to $100.395 on September 22, 2026.

XFUNDS 1-3 Month BOX ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$100.35$100.395$100.35$100.395727+$0.01 (+0.01%)
$100.44$100.69$100.35$100.3856,368$0.00 (0.00%)
$100.34$100.385$100.34$100.385185+$0.035 (+0.03%)
$100.31$100.35$100.31$100.35207+$0.0105 (+0.01%)
$100.38$100.38$100.30$100.33953,346+$0.0101 (+0.01%)
$100.29$100.37$100.29$100.32948,258+$0.0094 (+0.01%)
$100.28$100.32$100.28$100.322,837+$0.0055 (+0.01%)
$100.279$100.36$100.05$100.31453,553+$0.0295 (+0.03%)
$100.285$100.285$100.285$100.2852,365+$0.01 (+0.01%)
$100.24$100.275$100.24$100.275323-$0.0055 (-0.01%)
$100.22$100.2805$100.22$100.2805482+$0.0255 (+0.03%)
$100.255$100.255$100.255$100.255209+$0.04 (+0.04%)
$100.17$100.26$100.17$100.2152,060+$0.005 (+0.00%)
$100.21$100.21$100.21$100.21335+$0.015 (+0.01%)
$100.195$100.195$100.195$100.1958+$0.02 (+0.02%)
$100.175$100.175$100.13$100.1752,267-$0.035 (-0.03%)
$100.22$100.335$100.21$100.215,369+$0.0557 (+0.06%)
$100.1404$100.235$100.1188$100.15433,424+$0.0593 (+0.06%)
$100.095$100.275$100.09$100.09515,488-$0.1451 (-0.14%)
$100.11$100.2401$100.106$100.240126,857+$0.1351 (+0.13%)
$100.17$100.215$100.09$100.10512,997-$0.005 (-0.00%)
$100.16$100.41$100.05$100.1110,602+$0.045 (+0.04%)
$100.12$100.37$100.065$100.0657,790+$0.0095 (+0.01%)
$100.08$100.11$100.0555$100.05552,004+$0.0005 (+0.00%)
$100.055$100.11$100.055$100.0551,875No prior close

Verified data

Trading days shown
25
Coverage start
August 18, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the XFUNDS 1-3 Month BOX ETF company profile.Review XFUNDS 1-3 Month BOX ETF valuation and profitability metrics.

Read the frequently asked questions.

What is XFUNDS 1-3 Month BOX ETF's latest verified closing price?

XFUNDS 1-3 Month BOX ETF closed at $100.395 on September 22, 2026.

What period does XFUNDS 1-3 Month BOX ETF's price history cover?

The page shows 25 verified sessions from August 18, 2026 through September 22, 2026.

What data is included in XFUNDS 1-3 Month BOX ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does XFUNDS 1-3 Month BOX ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for XFUNDS 1-3 Month BOX ETF's daily prices?

Daily aggregate prices are provided by Polygon.