Daily trading records

XFLH Capital Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for XFLH Capital.

The verified trading-day record runs from May 28, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free XFLH Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review XFLH Capital's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.74%

From the July 20, 2026 close of $10.07 to $10.145 on September 8, 2026.

20-session performance

+0.95%

From the June 15, 2026 close of $10.05 to $10.145 on September 8, 2026.

XFLH Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.09$10.145$10.09$10.1452,370+$0.175 (+1.76%)
$9.93$9.97$9.93$9.97406-$0.12 (-1.19%)
$10.09$10.09$10.09$10.09100+$0.03 (+0.30%)
$10.06$10.06$9.665$10.068,449+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05479-$0.02 (-0.20%)
$10.36$10.60$10.069$10.0797,326+$0.03 (+0.30%)
$10.04$10.04$10.02$10.0446,568$0.00 (0.00%)
$10.04$10.04$10.04$10.04236-$0.02 (-0.20%)
$10.06$10.06$10.06$10.06132+$0.02 (+0.20%)
$10.05$10.05$10.04$10.04556-$0.01 (-0.10%)
$10.05$10.05$10.05$10.05346$0.00 (0.00%)
$10.03$10.05$10.03$10.058,974+$0.005 (+0.05%)
$10.05$10.05$10.01$10.0454,825-$0.005 (-0.05%)
$10.07$10.07$10.05$10.05403-$0.02 (-0.20%)
$10.05$10.07$10.05$10.07833+$0.02 (+0.20%)
$10.05$10.05$10.05$10.055,251$0.00 (0.00%)
$9.98$10.05$9.98$10.05483+$0.05 (+0.50%)
$10.00$10.02$10.00$10.001,349-$0.01 (-0.10%)
$10.01$10.01$10.01$10.01151$0.00 (0.00%)
$9.05$10.09$9.05$10.013,441-$0.04 (-0.40%)
$10.05$10.05$10.05$10.053,733-$0.0001 (-0.00%)
$10.05$10.12$10.05$10.05011,963+$0.0001 (+0.00%)
$10.05$10.22$10.05$10.055,979$0.00 (0.00%)
$10.05$11.20$10.05$10.054,007$0.00 (0.00%)
$10.05$10.05$10.05$10.05101$0.00 (0.00%)
$10.10$10.10$10.05$10.05607+$0.0099 (+0.10%)
$10.04$10.0401$10.04$10.04011,924$0.00 (0.00%)
$10.10$10.10$10.04$10.04012,995-$0.0099 (-0.10%)
$10.05$10.05$10.05$10.05304+$0.05 (+0.50%)
$10.00$10.00$10.00$10.00405No prior close

Verified data

Trading days shown
30
Coverage start
May 28, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the XFLH Capital company profile.

Read the frequently asked questions.

What is XFLH Capital's latest verified closing price?

XFLH Capital closed at $10.145 on September 8, 2026.

What period does XFLH Capital's price history cover?

The page shows 30 verified sessions from May 28, 2026 through September 8, 2026.

What data is included in XFLH Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does XFLH Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for XFLH Capital's daily prices?

Daily aggregate prices are provided by Polygon.