Daily trading records

Churchill Capital Corp XIII Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Churchill Capital Corp XIII.

The verified trading-day record runs from July 31, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Churchill Capital Corp XIII email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Churchill Capital Corp XIII's price trend and period performance.

The chart connects verified session closes from July 31, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.94%

From the September 24, 2026 close of $10.60 to $10.50 on October 2, 2026.

20-session performance

-0.85%

From the August 28, 2026 close of $10.59 to $10.50 on October 2, 2026.

Churchill Capital Corp XIII Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.50$10.50$10.50$10.505,384+$0.01 (+0.10%)
$10.50$10.50$10.42$10.49201,250-$0.065 (-0.62%)
$10.555$10.555$10.555$10.555910+$0.0051 (+0.05%)
$10.55$10.55$10.5499$10.5499871-$0.0601 (-0.57%)
$10.52$10.61$10.49$10.615,933+$0.01 (+0.09%)
$10.60$10.60$10.60$10.60666-$0.04 (-0.38%)
$10.64$10.64$10.62$10.641,270$0.00 (0.00%)
$10.50$10.64$10.50$10.64256$0.00 (0.00%)
$10.5999$10.65$10.59$10.6463,837+$0.048 (+0.45%)
$10.592$10.592$10.592$10.592114+$0.037 (+0.35%)
$10.555$10.555$10.555$10.555100-$0.045 (-0.42%)
$10.60$10.60$10.60$10.60102+$0.08 (+0.76%)
$10.56$10.56$10.52$10.52853-$0.04 (-0.38%)
$10.56$10.56$10.56$10.5692,302+$0.04 (+0.38%)
$10.52$10.52$10.52$10.52279-$0.01 (-0.09%)
$10.52$10.53$10.52$10.532,850$0.00 (0.00%)
$10.52$11.34$10.50$10.53306,271-$0.06 (-0.57%)
$10.58$10.59$10.55$10.5954,292+$0.01 (+0.09%)
$10.47$10.58$10.46$10.581,805+$0.08 (+0.76%)
$10.59$10.60$10.50$10.5020,174-$0.09 (-0.85%)
$10.54$10.59$10.54$10.593,115+$0.05 (+0.47%)
$10.5551$10.5551$10.54$10.542,425+$0.01 (+0.09%)
$10.55$10.55$10.53$10.531,559-$0.02 (-0.19%)
$10.58$10.58$10.54$10.5526,023+$0.04 (+0.38%)
$10.52$10.58$10.45$10.51510,499+$0.01 (+0.10%)
$10.50$10.50$10.50$10.50382$0.00 (0.00%)
$10.41$10.54$10.41$10.504,988+$0.01 (+0.10%)
$10.51$10.51$10.48$10.496,525-$0.01 (-0.10%)
$10.54$10.54$10.50$10.50817$0.00 (0.00%)
$10.54$10.54$10.50$10.501,016+$0.07 (+0.67%)
$10.43$10.43$10.43$10.43129-$0.16 (-1.51%)
$10.54$10.59$10.54$10.5914,429+$0.06 (+0.57%)
$10.43$10.53$10.40$10.53122,127+$0.105 (+1.01%)
$10.41$10.45$10.40$10.4251,016-$0.015 (-0.14%)
$10.45$10.45$10.405$10.44119,466-$0.01 (-0.10%)
$10.50$10.50$10.40$10.45692,727$0.00 (0.00%)
$10.53$10.53$10.43$10.455,570$0.00 (0.00%)
$10.50$10.55$10.425$10.45187,609-$0.05 (-0.48%)
$10.50$10.50$10.41$10.5070,997+$0.10 (+0.96%)
$10.40$10.50$10.30$10.40747,007+$0.04 (+0.39%)
$10.31$10.45$10.30$10.367,291,978No prior close

Verified data

Trading days shown
41
Coverage start
July 31, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Churchill Capital Corp XIII company profile.Review Churchill Capital Corp XIII valuation and profitability metrics.

Read the frequently asked questions.

What is Churchill Capital Corp XIII's latest verified closing price?

Churchill Capital Corp XIII closed at $10.50 on October 2, 2026.

What period does Churchill Capital Corp XIII's price history cover?

The page shows 41 verified sessions from July 31, 2026 through October 2, 2026.

What data is included in Churchill Capital Corp XIII's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Churchill Capital Corp XIII's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Churchill Capital Corp XIII's daily prices?

Daily aggregate prices are provided by Polygon.