Daily trading records

Exascale Labs Holdings Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for Exascale Labs Holdings.

The verified trading-day record runs from August 28, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Exascale Labs Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Exascale Labs Holdings's price trend and period performance.

The chart connects verified session closes from August 28, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-29.38%

From the September 3, 2026 close of $0.37 to $0.2613 on September 11, 2026.

Exascale Labs Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.371$0.371$0.261$0.2613133,482-$0.0387 (-12.90%)
$0.30$0.3212$0.28$0.30227,052-$0.0235 (-7.25%)
$0.331$0.3881$0.30$0.3235139,128-$0.0322 (-9.04%)
$0.367$0.40$0.33$0.355661,813-$0.0443 (-11.08%)
$0.3999$0.3999$0.3999$0.3999394+$0.0299 (+8.08%)
$0.37$0.4105$0.36$0.3774,462-$0.005 (-1.33%)
$0.45$0.45$0.33$0.37551,429+$0.0024 (+0.64%)
$0.45$0.45$0.36$0.372629,934-$0.0874 (-19.00%)
$0.60$0.60$0.362$0.4675,375-$0.1301 (-22.05%)
$0.58$0.6705$0.55$0.5901318,746No prior close

Verified data

Trading days shown
10
Coverage start
August 28, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Exascale Labs Holdings company profile.Review Exascale Labs Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Exascale Labs Holdings's latest verified closing price?

Exascale Labs Holdings closed at $0.2613 on September 11, 2026.

What period does Exascale Labs Holdings's price history cover?

The page shows 10 verified sessions from August 28, 2026 through September 11, 2026.

What data is included in Exascale Labs Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Exascale Labs Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Exascale Labs Holdings's daily prices?

Daily aggregate prices are provided by Polygon.