Daily trading records
Xsolla SPAC 1 Historical Stock Prices by Trading Day
Direct answer
Review 56 recent trading days for Xsolla SPAC 1.
Get free Xsolla SPAC 1 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xsolla SPAC 1's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the September 16, 2026 close of $10.00 to $9.98 on September 24, 2026.
20-session performance
+0.30%
From the August 10, 2026 close of $9.95 to $9.98 on September 24, 2026.
Verified data
- Trading days shown
- 56
- Coverage start
- May 28, 2026
- Coverage end
- September 24, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Xsolla SPAC 1's latest verified closing price?
Xsolla SPAC 1 closed at $9.98 on September 24, 2026.
What period does Xsolla SPAC 1's price history cover?
The page shows 56 verified sessions from May 28, 2026 through September 24, 2026.
What data is included in Xsolla SPAC 1's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Xsolla SPAC 1's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Xsolla SPAC 1's daily prices?
Daily aggregate prices are provided by Polygon.