Daily trading records

Xsolla SPAC 1 Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for Xsolla SPAC 1.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Xsolla SPAC 1 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xsolla SPAC 1's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+19.05%

From the September 10, 2026 close of $0.21 to $0.25 on September 25, 2026.

20-session performance

0.00%

From the June 24, 2026 close of $0.25 to $0.25 on September 25, 2026.

Xsolla SPAC 1 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.25$0.25$0.2499$0.253,515+$0.0401 (+19.10%)
$0.2099$0.2099$0.2099$0.2099144$0.00 (0.00%)
$0.2099$0.2099$0.2099$0.2099203+$0.0298 (+16.55%)
$0.1801$0.1801$0.1801$0.18011,091-$0.0299 (-14.24%)
$0.21$0.21$0.21$0.213,288$0.00 (0.00%)
$0.20$0.2201$0.20$0.2124,944+$0.0101 (+5.05%)
$0.1999$0.1999$0.1999$0.1999181-$0.0002 (-0.10%)
$0.201$0.201$0.2001$0.20014,981-$0.0299 (-13.00%)
$0.2276$0.2445$0.2275$0.23200,163-$0.025 (-9.80%)
$0.21$0.26$0.21$0.255101,803+$0.0451 (+21.49%)
$0.24$0.24$0.2099$0.20997,942-$0.0081 (-3.72%)
$0.24$0.24$0.218$0.218200+$0.008 (+3.81%)
$0.21$0.21$0.21$0.21139,500-$0.03 (-12.50%)
$0.24$0.24$0.24$0.24531+$0.0299 (+14.23%)
$0.2101$0.2101$0.21$0.210158,345-$0.0299 (-12.46%)
$0.2406$0.2406$0.24$0.24514+$0.0008 (+0.33%)
$0.2392$0.2392$0.2392$0.239232,701$0.00 (0.00%)
$0.2392$0.2392$0.2392$0.2392102$0.00 (0.00%)
$0.2402$0.245$0.2392$0.239253,776-$0.0108 (-4.32%)
$0.25$0.25$0.25$0.25201$0.00 (0.00%)
$0.25$0.25$0.25$0.25121$0.00 (0.00%)
$0.25$0.25$0.25$0.25596+$0.0099 (+4.12%)
$0.25$0.25$0.2401$0.2401878-$0.0099 (-3.96%)
$0.2402$0.25$0.2402$0.25350$0.00 (0.00%)
$0.25$0.255$0.2476$0.257,572$0.00 (0.00%)
$0.25$0.25$0.2451$0.251,898+$0.0001 (+0.04%)
$0.25$0.25$0.2499$0.24993,500-$0.0001 (-0.04%)
$0.25$0.25$0.25$0.25574+$0.01 (+4.17%)
$0.24$0.25$0.24$0.241,605+$0.0101 (+4.39%)
$0.23$0.24$0.2299$0.22994,640+$0.0097 (+4.41%)
$0.24$0.24$0.2202$0.2202476-$0.0198 (-8.25%)
$0.24$0.24$0.2301$0.248,405-$0.01 (-4.00%)
$0.25$0.25$0.25$0.25112-$0.0042 (-1.65%)
$0.25$0.26$0.25$0.25428,290-$0.0358 (-12.34%)
$0.2899$0.29$0.2899$0.291,403No prior close

Verified data

Trading days shown
35
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Xsolla SPAC 1 company profile.Review Xsolla SPAC 1 valuation and profitability metrics.

Read the frequently asked questions.

What is Xsolla SPAC 1's latest verified closing price?

Xsolla SPAC 1 closed at $0.25 on September 25, 2026.

What period does Xsolla SPAC 1's price history cover?

The page shows 35 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Xsolla SPAC 1's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Xsolla SPAC 1's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Xsolla SPAC 1's daily prices?

Daily aggregate prices are provided by Polygon.