Daily trading records

Karman Line Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 22 recent trading days for Karman Line Acquisition.

The verified trading-day record runs from August 18, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Karman Line Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Karman Line Acquisition's price trend and period performance.

The chart connects verified session closes from August 18, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the September 21, 2026 close of $9.88 to $9.9001 on September 28, 2026.

20-session performance

-0.45%

From the August 19, 2026 close of $9.945 to $9.9001 on September 28, 2026.

Karman Line Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.925$9.925$9.90$9.90011,343+$0.0001 (+0.00%)
$9.925$9.925$9.90$9.90966-$0.0001 (-0.00%)
$9.925$9.925$9.90$9.90012,336-$0.0399 (-0.40%)
$9.94$9.95$9.94$9.94620+$0.0268 (+0.27%)
$9.92$9.92$9.8901$9.91321,376+$0.0332 (+0.34%)
$9.91$9.9199$9.88$9.8811,802-$0.0161 (-0.16%)
$9.9456$9.9494$9.894$9.896146,601-$0.0539 (-0.54%)
$9.9132$9.95$9.9132$9.951,136+$0.05 (+0.51%)
$9.92$9.92$9.90$9.9051,109-$0.01 (-0.10%)
$9.93$9.93$9.91$9.914,155-$0.02 (-0.20%)
$9.93$9.93$9.93$9.93230-$0.01 (-0.10%)
$9.94$9.94$9.94$9.942,016-$0.019 (-0.19%)
$9.97$9.97$9.959$9.95912,214-$0.021 (-0.21%)
$9.99$10.00$9.975$9.982,375+$0.04 (+0.40%)
$9.95$9.96$9.94$9.94106,656-$0.01 (-0.10%)
$9.93$9.95$9.93$9.9541,471+$0.025 (+0.25%)
$9.93$9.935$9.92$9.925146,340-$0.015 (-0.15%)
$9.94$9.945$9.93$9.9488,214$0.00 (0.00%)
$9.95$9.97$9.94$9.94995,981-$0.005 (-0.05%)
$9.95$9.95$9.945$9.94532,749$0.00 (0.00%)
$9.94$9.95$9.93$9.9451,087,439+$0.005 (+0.05%)
$9.95$9.96$9.94$9.948,253,832No prior close

Verified data

Trading days shown
22
Coverage start
August 18, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Karman Line Acquisition company profile.Review Karman Line Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Karman Line Acquisition's latest verified closing price?

Karman Line Acquisition closed at $9.9001 on September 28, 2026.

What period does Karman Line Acquisition's price history cover?

The page shows 22 verified sessions from August 18, 2026 through September 28, 2026.

What data is included in Karman Line Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Karman Line Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Karman Line Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.