Daily trading records

XTI Aerospace Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for XTI Aerospace.

The verified trading-day record runs from July 14, 2026 through October 6, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free XTI Aerospace email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review XTI Aerospace's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.00%

From the September 29, 2026 close of $0.8224 to $0.7237 on October 6, 2026.

20-session performance

-31.08%

From the September 8, 2026 close of $1.05 to $0.7237 on October 6, 2026.

60-session performance

-50.09%

From the July 13, 2026 close of $1.45 to $0.7237 on October 6, 2026.

XTI Aerospace Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.735$0.7582$0.66$0.72371,251,014-$0.0138 (-1.87%)
$0.7702$0.78$0.721$0.7375567,799-$0.0325 (-4.22%)
$0.7729$0.8219$0.7551$0.77551,728-$0.0004 (-0.05%)
$0.818$0.8301$0.7637$0.7704545,507-$0.0483 (-5.90%)
$0.82$0.835$0.8025$0.8187573,299-$0.0037 (-0.45%)
$0.91$0.93$0.8135$0.82241,094,611-$0.0978 (-10.63%)
$0.985$1.00$0.92$0.9202337,734-$0.0609 (-6.21%)
$0.98$1.03$0.9675$0.9811380,196+$0.0228 (+2.38%)
$0.9419$0.9779$0.90$0.9583575,709-$0.0002 (-0.02%)
$1.01$1.0184$0.9505$0.9585431,648-$0.0465 (-4.63%)
$1.01$1.05$1.00$1.005595,673-$0.005 (-0.50%)
$0.9675$1.065$0.9675$1.011,239,479+$0.0572 (+6.00%)
$0.94$0.97$0.8751$0.9528864,958+$0.0313 (+3.40%)
$0.9535$0.97$0.9212$0.9215924,610-$0.0275 (-2.90%)
$0.9578$0.9772$0.9133$0.9491,090,368-$0.0092 (-0.96%)
$1.01$1.05$0.94$0.95821,743,308-$0.0618 (-6.06%)
$1.00$1.05$1.00$1.02411,235+$0.01 (+0.99%)
$1.04$1.06$1.01$1.01419,394-$0.03 (-2.88%)
$1.03$1.07$1.015$1.04689,492+$0.01 (+0.97%)
$1.05$1.09$1.02$1.03937,495-$0.02 (-1.90%)
$1.06$1.10$1.02$1.05910,708-$0.01 (-0.94%)
$1.01$1.08$0.97$1.061,288,876+$0.05 (+4.95%)
$0.98$1.1798$0.92$1.012,657,968+$0.06 (+6.32%)
$1.12$1.14$0.8606$0.953,300,334-$0.20 (-17.39%)
$1.32$1.32$1.14$1.151,621,095-$0.20 (-14.81%)
$1.35$1.37$1.32$1.35471,932$0.00 (0.00%)
$1.37$1.3998$1.335$1.35424,180-$0.03 (-2.17%)
$1.39$1.42$1.38$1.38324,411-$0.01 (-0.72%)
$1.41$1.4328$1.37$1.39558,968-$0.03 (-2.11%)
$1.44$1.4682$1.42$1.42287,427$0.00 (0.00%)
$1.44$1.47$1.4001$1.42709,872-$0.065 (-4.38%)
$1.38$1.49$1.38$1.485733,956+$0.10 (+7.22%)
$1.38$1.48$1.37$1.3851,069,389+$0.045 (+3.36%)
$1.32$1.355$1.291$1.34707,727+$0.02 (+1.52%)
$1.44$1.50$1.30$1.322,177,657-$0.25 (-15.92%)
$1.62$1.62$1.57$1.57583,826-$0.05 (-3.09%)
$1.55$1.64$1.54$1.62591,241+$0.05 (+3.18%)
$1.60$1.655$1.57$1.57816,825-$0.04 (-2.48%)
$1.58$1.6701$1.58$1.61602,646+$0.02 (+1.26%)
$1.63$1.64$1.55$1.59681,571-$0.04 (-2.45%)
$1.53$1.645$1.53$1.631,200,581+$0.10 (+6.54%)
$1.50$1.5491$1.50$1.53329,067+$0.03 (+2.00%)
$1.52$1.55$1.48$1.50419,656-$0.02 (-1.32%)
$1.55$1.56$1.49$1.52351,172-$0.03 (-1.94%)
$1.48$1.55$1.48$1.55366,634+$0.06 (+4.03%)
$1.48$1.515$1.47$1.49407,832$0.00 (0.00%)
$1.56$1.56$1.49$1.49239,671-$0.04 (-2.61%)
$1.45$1.5597$1.45$1.53634,648+$0.09 (+6.25%)
$1.47$1.4951$1.44$1.44363,952-$0.05 (-3.36%)
$1.46$1.51$1.41$1.49506,739+$0.03 (+2.05%)
$1.47$1.505$1.4503$1.46351,888$0.00 (0.00%)
$1.47$1.50$1.44$1.46416,379$0.00 (0.00%)
$1.45$1.50$1.435$1.46274,057-$0.01 (-0.68%)
$1.48$1.505$1.4201$1.47726,542-$0.02 (-1.34%)
$1.50$1.52$1.47$1.49651,903-$0.01 (-0.67%)
$1.46$1.52$1.44$1.50510,765+$0.04 (+2.74%)
$1.41$1.47$1.40$1.46482,641+$0.03 (+2.10%)
$1.48$1.50$1.41$1.431,585,275-$0.07 (-4.67%)
$1.50$1.555$1.46$1.50528,280$0.00 (0.00%)
$1.44$1.52$1.4361$1.50538,770+$0.05 (+3.45%)

Verified data

Trading days shown
60
Coverage start
July 14, 2026
Coverage end
October 6, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the XTI Aerospace company profile.Review XTI Aerospace valuation and profitability metrics.Review XTI Aerospace analyst price targets.

Read the frequently asked questions.

What is XTI Aerospace's latest verified closing price?

XTI Aerospace closed at $0.7237 on October 6, 2026.

What period does XTI Aerospace's price history cover?

The page shows 60 verified sessions from July 14, 2026 through October 6, 2026.

What data is included in XTI Aerospace's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does XTI Aerospace's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for XTI Aerospace's daily prices?

Daily aggregate prices are provided by Polygon.