Daily trading records

Xtend AI Robotics Historical Stock Prices by Trading Day

Direct answer

Review 6 recent trading days for Xtend AI Robotics.

The verified trading-day record runs from September 4, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Xtend AI Robotics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xtend AI Robotics's price trend and period performance.

The chart connects verified session closes from September 4, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-28.11%

From the September 4, 2026 close of $6.19 to $4.45 on September 14, 2026.

Xtend AI Robotics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.45$4.51$4.12$4.45465,830-$0.04 (-0.89%)
$4.90$4.901$4.435$4.49699,909-$0.34 (-7.04%)
$4.91$4.99$4.40$4.83872,254+$0.02 (+0.42%)
$5.6301$5.631$4.80$4.811,477,009-$0.70 (-12.70%)
$6.20$6.20$5.25$5.512,034,766-$0.68 (-10.99%)
$7.15$7.15$4.98$6.193,700,237No prior close

Verified data

Trading days shown
6
Coverage start
September 4, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Xtend AI Robotics company profile.Review Xtend AI Robotics valuation and profitability metrics.Review Xtend AI Robotics analyst price targets.

Read the frequently asked questions.

What is Xtend AI Robotics's latest verified closing price?

Xtend AI Robotics closed at $4.45 on September 14, 2026.

What period does Xtend AI Robotics's price history cover?

The page shows 6 verified sessions from September 4, 2026 through September 14, 2026.

What data is included in Xtend AI Robotics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Xtend AI Robotics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Xtend AI Robotics's daily prices?

Daily aggregate prices are provided by Polygon.