Daily trading records

MarketDesk International Momentum ETF Historical Stock Prices by Trading Day

Direct answer

Review 16 recent trading days for MarketDesk International Momentum ETF.

The verified trading-day record runs from September 15, 2026 through October 6, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MarketDesk International Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk International Momentum ETF's price trend and period performance.

The chart connects verified session closes from September 15, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.55%

From the September 29, 2026 close of $24.8346 to $24.97 on October 6, 2026.

MarketDesk International Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.19$28.73$24.97$24.9746,898+$0.0373 (+0.15%)
$24.755$25.39$24.755$24.932738,436+$0.2512 (+1.02%)
$24.63$25.24$24.58$24.68152,852+$0.298 (+1.22%)
$24.495$24.92$24.33$24.383518,131-$0.2328 (-0.95%)
$24.88$24.93$24.6163$24.61631,664-$0.2183 (-0.88%)
$24.88$25.32$24.8346$24.8346868+$0.0296 (+0.12%)
$24.83$24.93$24.77$24.805912-$0.2404 (-0.96%)
$24.905$25.365$24.87$25.04546,286+$0.4404 (+1.79%)
$24.60$24.66$24.43$24.6053,478-$0.15 (-0.61%)
$24.70$25.55$24.70$24.75517,170-$0.3556 (-1.42%)
$25.05$25.95$25.02$25.110671,428+$0.0816 (+0.33%)
$24.88$26.59$24.88$25.02977,702+$0.3015 (+1.22%)
$24.63$24.7275$24.595$24.72753,322+$0.0301 (+0.12%)
$24.705$24.78$24.675$24.697415,252+$0.2097 (+0.86%)
$24.77$24.89$24.43$24.487722,620-$0.0096 (-0.04%)
$24.58$24.68$24.44$24.49737,289No prior close

Verified data

Trading days shown
16
Coverage start
September 15, 2026
Coverage end
October 6, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MarketDesk International Momentum ETF company profile.Review MarketDesk International Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What is MarketDesk International Momentum ETF's latest verified closing price?

MarketDesk International Momentum ETF closed at $24.97 on October 6, 2026.

What period does MarketDesk International Momentum ETF's price history cover?

The page shows 16 verified sessions from September 15, 2026 through October 6, 2026.

What data is included in MarketDesk International Momentum ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MarketDesk International Momentum ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MarketDesk International Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.