Daily trading records

XWELL Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for XWELL.

The verified trading-day record runs from July 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free XWELL email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review XWELL's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.99%

From the September 21, 2026 close of $0.905 to $0.896 on September 28, 2026.

20-session performance

-11.29%

From the August 28, 2026 close of $1.01 to $0.896 on September 28, 2026.

60-session performance

-16.26%

From the July 2, 2026 close of $1.07 to $0.896 on September 28, 2026.

XWELL Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.894$0.90$0.89$0.89640,767+$0.002 (+0.22%)
$0.8895$0.9164$0.8895$0.89425,703+$0.0044 (+0.49%)
$0.88$0.9497$0.88$0.889634,335-$0.0129 (-1.43%)
$0.89$0.91$0.885$0.902527,903+$0.01 (+1.12%)
$0.9051$0.9051$0.8925$0.892520,271-$0.0125 (-1.38%)
$0.90$0.91$0.90$0.90511,744+$0.005 (+0.56%)
$0.90$0.9075$0.90$0.9042,387-$0.005 (-0.55%)
$0.90$0.91$0.90$0.90527,378$0.00 (0.00%)
$0.90$0.91$0.8999$0.90515,905+$0.0049 (+0.54%)
$0.9026$0.9333$0.90$0.900111,272-$0.0298 (-3.20%)
$0.94$0.9662$0.92$0.929932,679-$0.0348 (-3.61%)
$0.9523$0.9647$0.95$0.96475,441+$0.0221 (+2.34%)
$0.9578$0.9602$0.9363$0.942626,756+$0.0121 (+1.31%)
$0.9575$0.9926$0.9305$0.930576,466-$0.0271 (-2.83%)
$0.96$0.9745$0.9244$0.957526,851-$0.0181 (-1.85%)
$0.9601$0.9756$0.9601$0.975616,438+$0.0056 (+0.57%)
$0.95$0.9732$0.9401$0.9718,753+$0.0041 (+0.42%)
$0.9691$0.9733$0.9501$0.965913,678+$0.0159 (+1.67%)
$0.9453$0.9676$0.93$0.9520,091+$0.0373 (+4.09%)
$0.97$1.0015$0.9076$0.912776,791-$0.0973 (-9.63%)
$1.00$1.04$0.98$1.0135,483+$0.0198 (+2.00%)
$0.9959$1.04$0.9901$0.990223,664-$0.0056 (-0.56%)
$1.028$1.1667$0.9574$0.9958158,376-$0.0093 (-0.93%)
$1.03$1.03$0.9902$1.005125,079+$0.0051 (+0.51%)
$1.01$1.04$0.98$1.0045,786-$0.04 (-3.85%)
$0.9301$1.07$0.9301$1.04114,416+$0.1099 (+11.82%)
$0.9028$0.9443$0.9028$0.930113,424-$0.0199 (-2.09%)
$0.9034$0.962$0.8738$0.9520,677+$0.0133 (+1.42%)
$0.93$0.9649$0.92$0.936723,560+$0.0067 (+0.72%)
$0.95$0.9923$0.93$0.9327,403-$0.05 (-5.10%)
$0.97$1.0099$0.96$0.9810,952-$0.03 (-2.97%)
$1.0051$1.0269$0.9515$1.018,246-$0.02 (-1.94%)
$0.9502$1.03$0.9481$1.0325,095+$0.04 (+4.04%)
$0.9582$0.99$0.93$0.9940,227+$0.035 (+3.66%)
$1.01$1.04$0.955$0.95548,236-$0.07 (-6.83%)
$1.04$1.09$1.00$1.02536,971-$0.055 (-5.09%)
$1.02$1.08$1.02$1.0824,628+$0.08 (+8.00%)
$1.06$1.06$1.00$1.0017,766-$0.04 (-3.85%)
$1.055$1.07$1.03$1.0435,458-$0.05 (-4.59%)
$0.97$1.09$0.97$1.0930,692+$0.11 (+11.22%)
$1.06$1.09$0.98$0.9856,174-$0.11 (-10.09%)
$1.03$1.11$1.03$1.0923,292+$0.03 (+2.83%)
$1.05$1.07$1.03$1.0624,921+$0.01 (+0.95%)
$1.05$1.08$1.0403$1.0513,739-$0.01 (-0.94%)
$1.07$1.10$1.04$1.0616,379+$0.01 (+0.95%)
$1.05$1.09$1.05$1.0531,773$0.00 (0.00%)
$1.065$1.065$1.045$1.059,468-$0.02 (-1.87%)
$1.06$1.13$1.06$1.0743,485$0.00 (0.00%)
$1.07$1.11$1.0687$1.0733,073-$0.03 (-2.73%)
$1.06$1.10$1.05$1.1020,895+$0.03 (+2.80%)
$1.03$1.07$1.03$1.0724,722+$0.02 (+1.90%)
$1.07$1.10$1.01$1.0580,632-$0.03 (-2.78%)
$0.91$1.11$0.91$1.08150,357+$0.1301 (+13.70%)
$0.9129$0.9499$0.8912$0.949939,162+$0.01 (+1.06%)
$0.95$0.97$0.9251$0.939961,614-$0.0128 (-1.34%)
$0.9688$0.9994$0.9241$0.952767,594-$0.0433 (-4.35%)
$0.9175$1.00$0.8908$0.99690,422+$0.066 (+7.10%)
$0.8758$0.9477$0.871$0.93114,319-$0.02 (-2.11%)
$1.18$1.18$0.8541$0.953,239,759-$0.14 (-12.84%)
$1.06$1.11$1.03$1.0924,524+$0.02 (+1.87%)

Verified data

Trading days shown
60
Coverage start
July 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the XWELL company profile.Review XWELL valuation and profitability metrics.

Read the frequently asked questions.

What is XWELL's latest verified closing price?

XWELL closed at $0.896 on September 28, 2026.

What period does XWELL's price history cover?

The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.

What data is included in XWELL's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does XWELL's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for XWELL's daily prices?

Daily aggregate prices are provided by Polygon.