Daily trading records

Yarrow Bioscience Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for Yarrow Bioscience.

The verified trading-day record runs from July 28, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Yarrow Bioscience email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Yarrow Bioscience's price trend and period performance.

The chart connects verified session closes from July 28, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.75%

From the September 17, 2026 close of $30.58 to $26.07 on September 24, 2026.

20-session performance

-34.22%

From the August 26, 2026 close of $39.635 to $26.07 on September 24, 2026.

Yarrow Bioscience Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.79$27.96$25.725$26.07183,899-$1.81 (-6.49%)
$28.74$28.95$27.29$27.88102,302-$0.80 (-2.79%)
$28.81$29.00$27.7601$28.68104,765+$0.38 (+1.34%)
$29.88$30.02$27.83$28.30135,989-$0.99 (-3.38%)
$30.05$32.04$29.00$29.29156,505-$1.29 (-4.22%)
$26.78$31.72$25.00$30.58216,245+$4.64 (+17.89%)
$25.38$26.945$24.00$25.9474,190+$0.44 (+1.73%)
$26.02$26.02$24.58$25.5080,273-$0.76 (-2.89%)
$26.82$28.09$25.12$26.2682,947-$0.75 (-2.78%)
$26.60$27.49$26.00$27.011,364,922-$1.43 (-5.03%)
$29.985$30.55$27.22$28.4444,299-$0.67 (-2.30%)
$28.58$29.43$26.01$29.1136,600-$0.19 (-0.65%)
$30.43$33.73$28.54$29.3037,907-$0.91 (-3.01%)
$29.34$31.90$29.04$30.2126,577+$1.36 (+4.71%)
$28.10$29.74$27.31$28.8529,122-$1.13 (-3.77%)
$31.00$31.31$28.70$29.9833,985-$1.00 (-3.23%)
$32.70$33.30$30.01$30.9845,234-$1.98 (-6.01%)
$38.49$38.49$31.30$32.9683,097-$4.04 (-10.92%)
$37.90$39.50$35.50$37.0039,378-$1.00 (-2.63%)
$39.08$40.00$37.00$38.0037,476-$1.635 (-4.13%)
$39.92$43.34$37.40$39.63531,367+$0.385 (+0.98%)
$39.15$41.00$38.70$39.259,295-$0.25 (-0.63%)
$38.275$41.81$36.53$39.50207,322+$3.075 (+8.44%)
$37.00$38.38$35.50$36.42525,981-$1.775 (-4.65%)
$40.00$40.00$37.60$38.2022,354-$2.40 (-5.91%)
$42.98$42.98$39.10$40.6034,085-$0.92 (-2.22%)
$41.915$42.48$40.94$41.5217,633+$0.12 (+0.29%)
$42.89$43.00$41.10$41.4014,567-$1.09 (-2.57%)
$42.505$42.86$41.90$42.495,335-$0.23 (-0.54%)
$43.06$44.26$41.11$42.7213,554-$0.05 (-0.12%)
$43.89$43.995$41.73$42.7711,185-$0.17 (-0.40%)
$42.01$42.94$41.67$42.945,428+$0.97 (+2.31%)
$41.57$42.29$40.20$41.9722,677+$0.54 (+1.30%)
$42.06$44.2757$41.12$41.4323,689-$0.205 (-0.49%)
$37.02$42.50$37.02$41.63518,525+$3.935 (+10.44%)
$39.00$39.3536$37.4801$37.7026,006-$0.255 (-0.67%)
$34.44$39.99$34.44$37.95539,743+$4.365 (+12.99%)
$35.55$37.15$32.3871$33.5916,116-$1.43 (-4.08%)
$34.79$35.955$31.55$35.0218,493+$2.03 (+6.15%)
$30.09$34.355$29.80$32.9922,115+$2.54 (+8.34%)
$28.00$32.0999$27.545$30.4515,829+$2.40 (+8.56%)
$28.94$28.94$26.4711$28.0528,309No prior close

Verified data

Trading days shown
42
Coverage start
July 28, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Yarrow Bioscience company profile.Review Yarrow Bioscience valuation and profitability metrics.Review Yarrow Bioscience analyst price targets.

Read the frequently asked questions.

What is Yarrow Bioscience's latest verified closing price?

Yarrow Bioscience closed at $26.07 on September 24, 2026.

What period does Yarrow Bioscience's price history cover?

The page shows 42 verified sessions from July 28, 2026 through September 24, 2026.

What data is included in Yarrow Bioscience's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Yarrow Bioscience's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Yarrow Bioscience's daily prices?

Daily aggregate prices are provided by Polygon.