Daily trading records

AA Mission Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for AA Mission Acquisition Corp. II.

The verified trading-day record runs from May 26, 2026 through August 13, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free AA Mission Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AA Mission Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.61%

From the June 12, 2026 close of $10.23 to $10.2921 on August 13, 2026.

AA Mission Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.29$10.2921$10.29$10.29211,400-$0.0129 (-0.13%)
$10.305$10.305$10.305$10.305721+$0.135 (+1.33%)
$10.18$10.18$10.17$10.17466-$0.01 (-0.10%)
$10.18$10.18$10.18$10.18106-$0.02 (-0.20%)
$10.40$10.40$10.20$10.20880-$0.03 (-0.29%)
$10.45$10.50$10.23$10.2319,502+$0.08 (+0.79%)
$10.25$10.33$10.15$10.151,300No prior close

Verified data

Trading days shown
7
Coverage start
May 26, 2026
Coverage end
August 13, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the AA Mission Acquisition Corp. II company profile.

Read the frequently asked questions.

What is AA Mission Acquisition Corp. II's latest verified closing price?

AA Mission Acquisition Corp. II closed at $10.2921 on August 13, 2026.

What period does AA Mission Acquisition Corp. II's price history cover?

The page shows 7 verified sessions from May 26, 2026 through August 13, 2026.

What data is included in AA Mission Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does AA Mission Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for AA Mission Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.