Daily trading records

AA Mission Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for AA Mission Acquisition Corp. II.

The verified trading-day record runs from May 29, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free AA Mission Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AA Mission Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.49%

From the September 17, 2026 close of $10.23 to $10.28 on September 24, 2026.

20-session performance

+0.19%

From the August 24, 2026 close of $10.26 to $10.28 on September 24, 2026.

AA Mission Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.23$10.29$10.23$10.2861,776+$0.05 (+0.49%)
$10.23$10.23$10.23$10.23116$0.00 (0.00%)
$10.23$10.23$10.23$10.23114$0.00 (0.00%)
$10.23$10.23$10.23$10.23128-$0.03 (-0.29%)
$10.23$10.26$10.23$10.2625,112+$0.03 (+0.29%)
$10.23$10.23$10.23$10.23111$0.00 (0.00%)
$10.23$10.23$10.23$10.23113$0.00 (0.00%)
$10.23$10.23$10.23$10.23110$0.00 (0.00%)
$10.23$10.23$10.23$10.23120$0.00 (0.00%)
$10.23$10.23$10.23$10.23111-$0.03 (-0.29%)
$10.23$10.26$10.23$10.262,232+$0.03 (+0.29%)
$10.23$10.23$10.23$10.23110-$0.05 (-0.49%)
$10.23$10.28$10.23$10.2820,733+$0.02 (+0.19%)
$10.26$10.26$10.26$10.26251$0.00 (0.00%)
$10.26$10.26$10.26$10.26223-$0.01 (-0.10%)
$10.26$10.27$10.26$10.272,423$0.00 (0.00%)
$10.27$10.27$10.27$10.27161,986$0.00 (0.00%)
$10.24$10.27$10.24$10.27204,204+$0.02 (+0.20%)
$10.24$10.25$10.24$10.25438-$0.01 (-0.10%)
$10.25$10.26$10.25$10.262,645$0.00 (0.00%)
$10.25$10.27$10.25$10.26418,347+$0.01 (+0.10%)
$10.25$10.25$10.25$10.251,992-$0.02 (-0.19%)
$10.26$10.27$10.26$10.273,206+$0.02 (+0.20%)
$10.25$10.25$10.25$10.252,006+$0.01 (+0.10%)
$10.24$10.245$10.24$10.2434,939-$0.01 (-0.10%)
$10.23$10.25$10.23$10.25179,683+$0.03 (+0.29%)
$10.22$10.22$10.22$10.225,509+$0.015 (+0.15%)
$10.21$10.21$10.20$10.2059,334+$0.005 (+0.05%)
$10.20$10.20$10.20$10.20313+$0.01 (+0.10%)
$10.19$10.19$10.19$10.19108$0.00 (0.00%)
$10.19$10.19$10.19$10.19108-$0.05 (-0.49%)
$10.24$10.24$10.24$10.2410,631+$0.03 (+0.29%)
$10.21$10.21$10.21$10.215,559+$0.01 (+0.10%)
$10.19$10.20$10.19$10.2021,508+$0.02 (+0.20%)
$10.18$10.18$10.18$10.18317+$0.02 (+0.20%)
$10.16$10.16$10.16$10.1625,006-$0.03 (-0.29%)
$10.19$10.19$10.19$10.19501+$0.01 (+0.10%)
$10.1799$10.18$10.1799$10.181,208+$0.01 (+0.10%)
$10.17$10.17$10.17$10.17616+$0.01 (+0.10%)
$10.16$10.16$10.15$10.166,326$0.00 (0.00%)
$10.16$10.16$10.16$10.16512,725-$0.01 (-0.10%)
$10.17$10.17$10.17$10.17189+$0.02 (+0.20%)
$10.14$10.15$10.14$10.151,616-$0.005 (-0.05%)
$10.155$10.155$10.155$10.155149-$0.005 (-0.05%)
$10.16$10.16$10.16$10.1622,428No prior close

Verified data

Trading days shown
45
Coverage start
May 29, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the AA Mission Acquisition Corp. II company profile.Review AA Mission Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is AA Mission Acquisition Corp. II's latest verified closing price?

AA Mission Acquisition Corp. II closed at $10.28 on September 24, 2026.

What period does AA Mission Acquisition Corp. II's price history cover?

The page shows 45 verified sessions from May 29, 2026 through September 24, 2026.

What data is included in AA Mission Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does AA Mission Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for AA Mission Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.