Daily trading records

YYForce Historical Stock Prices by Trading Day

Direct answer

Review 11 recent trading days for YYForce.

The verified trading-day record runs from September 2, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free YYForce email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review YYForce's price trend and period performance.

The chart connects verified session closes from September 2, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+45.74%

From the September 10, 2026 close of $1.29 to $1.88 on September 17, 2026.

YYForce Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.78$2.0484$1.63$1.881,360,724+$0.16 (+9.30%)
$1.76$1.86$1.51$1.7211,676,772+$0.32 (+22.86%)
$1.40$1.47$1.36$1.409,318,152-$0.04 (-2.78%)
$1.24$1.465$1.24$1.44242,619+$0.16 (+12.50%)
$1.26$1.3199$1.22$1.28112,086-$0.01 (-0.78%)
$1.32$1.345$1.26$1.29218,476-$0.02 (-1.53%)
$1.36$1.39$1.31$1.31238,303-$0.07 (-5.07%)
$1.44$1.53$1.355$1.38500,200-$0.05 (-3.50%)
$1.38$1.45$1.35$1.43308,822+$0.06 (+4.38%)
$1.37$1.49$1.37$1.37303,583-$0.04 (-2.84%)
$1.32$1.47$1.32$1.41579,027No prior close

Verified data

Trading days shown
11
Coverage start
September 2, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the YYForce company profile.Review YYForce valuation and profitability metrics.

Read the frequently asked questions.

What is YYForce's latest verified closing price?

YYForce closed at $1.88 on September 17, 2026.

What period does YYForce's price history cover?

The page shows 11 verified sessions from September 2, 2026 through September 17, 2026.

What data is included in YYForce's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does YYForce's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for YYForce's daily prices?

Daily aggregate prices are provided by Polygon.