Daily trading records

Yunhong Green CTI Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Yunhong Green CTI.

The verified trading-day record runs from June 23, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Yunhong Green CTI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Yunhong Green CTI's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.12%

From the September 24, 2026 close of $2.60 to $2.785 on October 2, 2026.

20-session performance

-8.69%

From the August 24, 2026 close of $3.05 to $2.785 on October 2, 2026.

60-session performance

-11.59%

From the June 22, 2026 close of $3.15 to $2.785 on October 2, 2026.

Yunhong Green CTI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.6972$2.785$2.6972$2.785921-$0.0852 (-2.97%)
$2.7313$2.8702$2.726$2.87021,633+$0.2402 (+9.13%)
$2.87$2.87$2.63$2.632,371$0.00 (0.00%)
$2.515$2.88$2.515$2.6318,014+$0.19 (+7.79%)
$2.465$2.62$2.44$2.4428,687-$0.16 (-6.15%)
$2.60$2.60$2.60$2.603,067-$0.0899 (-3.34%)
$2.74$2.74$2.6899$2.68996,028-$0.0402 (-1.47%)
$2.6501$2.7301$2.6501$2.7301538-$0.1199 (-4.21%)
$2.52$2.85$2.5099$2.852,433+$0.1999 (+7.54%)
$2.87$2.9394$2.65$2.65011,012-$0.0899 (-3.28%)
$2.70$2.845$2.70$2.743,151+$0.09 (+3.40%)
$2.7191$2.7191$2.645$2.651,565-$0.07 (-2.57%)
$2.72$2.76$2.72$2.722,126-$0.0308 (-1.12%)
$2.72$2.85$2.72$2.75081,065-$0.1292 (-4.49%)
$2.75$2.88$2.75$2.885,382+$0.09 (+3.23%)
$2.79$3.17$2.79$2.794,822-$0.02 (-0.71%)
$2.84$2.84$2.81$2.811,548-$0.11 (-3.77%)
$3.13$3.15$2.90$2.925,383$0.00 (0.00%)
$2.92$2.92$2.92$2.92759$0.00 (0.00%)
$2.8613$3.05$2.8613$2.921,144-$0.13 (-4.26%)
$2.89$3.13$2.89$3.054,224-$0.07 (-2.24%)
$3.12$3.14$3.03$3.127,095-$0.28 (-8.24%)
$3.28$3.40$3.28$3.401,739+$0.07 (+2.10%)
$3.30$3.33$3.11$3.332,082-$0.045 (-1.33%)
$3.375$3.375$3.375$3.375803-$0.025 (-0.74%)
$3.40$3.40$3.40$3.40668-$0.0555 (-1.61%)
$3.27$3.4555$3.27$3.4555877+$0.0955 (+2.84%)
$3.3551$3.44$3.31$3.363,792-$0.11 (-3.17%)
$3.30$3.47$3.00$3.4712,664+$0.47 (+15.67%)
$3.1157$3.39$3.00$3.0015,218-$0.125 (-4.00%)
$3.12$3.26$3.06$3.1256,260+$0.0051 (+0.16%)
$2.90$3.1199$2.90$3.11998,890+$0.3699 (+13.45%)
$2.72$2.75$2.72$2.75915-$0.34 (-11.00%)
$2.92$3.09$2.92$3.092,537+$0.2011 (+6.96%)
$2.91$3.228$2.8889$2.88895,921-$0.0813 (-2.74%)
$3.00$3.03$2.9702$2.97021,384+$0.0002 (+0.01%)
$2.85$3.20$2.85$2.975,736+$0.14 (+4.95%)
$2.91$3.01$2.83$2.832,319-$0.26 (-8.41%)
$2.825$3.28$2.825$3.099,981+$0.31 (+11.15%)
$2.91$2.94$2.77$2.783,277-$0.15 (-5.12%)
$2.93$2.93$2.92$2.932,244-$0.07 (-2.33%)
$3.28$3.28$2.9104$3.0013,486-$0.09 (-2.91%)
$2.91$3.44$2.90$3.0927,250+$0.19 (+6.55%)
$2.97$3.30$2.82$2.9012,416-$0.07 (-2.36%)
$3.02$3.42$2.86$2.9724,486-$0.05 (-1.66%)
$3.005$3.02$3.005$3.021,830-$0.1802 (-5.63%)
$3.30$3.30$3.2002$3.20024,136+$0.0002 (+0.01%)
$2.895$3.35$2.70$3.2012,445+$0.17 (+5.61%)
$3.0499$3.30$2.5701$3.0319,354-$0.0201 (-0.66%)
$3.2305$3.2305$3.05$3.05013,814+$0.1401 (+4.81%)
$3.00$3.00$2.91$2.911,874-$0.29 (-9.06%)
$3.1831$3.30$3.10$3.205,120+$0.158 (+5.19%)
$3.20$3.20$3.02$3.0425,132-$0.068 (-2.19%)
$3.11$3.11$3.11$3.113,110+$0.10 (+3.32%)
$3.05$3.20$3.01$3.015,238-$0.16 (-5.05%)
$3.17$3.17$3.17$3.172,608+$0.04 (+1.28%)
$3.10$3.37$3.10$3.135,987+$0.1125 (+3.73%)
$3.13$3.21$3.0175$3.01753,477-$0.0125 (-0.41%)
$3.21$3.23$3.03$3.038,792-$0.13 (-4.11%)
$3.09$3.32$3.09$3.1610,111+$0.01 (+0.32%)

Verified data

Trading days shown
60
Coverage start
June 23, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Yunhong Green CTI company profile.Review Yunhong Green CTI valuation and profitability metrics.

Read the frequently asked questions.

What is Yunhong Green CTI's latest verified closing price?

Yunhong Green CTI closed at $2.785 on October 2, 2026.

What period does Yunhong Green CTI's price history cover?

The page shows 60 verified sessions from June 23, 2026 through October 2, 2026.

What data is included in Yunhong Green CTI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Yunhong Green CTI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Yunhong Green CTI's daily prices?

Daily aggregate prices are provided by Polygon.