Daily trading records

YHN Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for YHN Acquisition I.

The verified trading-day record runs from June 9, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free YHN Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review YHN Acquisition I's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.54%

From the September 15, 2026 close of $11.15 to $11.21 on September 29, 2026.

20-session performance

+2.47%

From the August 3, 2026 close of $10.94 to $11.21 on September 29, 2026.

YHN Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.21$11.21$11.21$11.21222+$0.01 (+0.09%)
$11.21$11.22$11.09$11.203,871+$0.16 (+1.45%)
$11.03$11.04$11.03$11.045,522-$0.01 (-0.09%)
$11.00$11.05$11.00$11.052,905-$0.15 (-1.34%)
$11.20$11.20$11.20$11.207,700+$0.05 (+0.45%)
$11.1501$11.175$11.15$11.151,871-$0.20 (-1.76%)
$11.20$11.675$11.05$11.358,554+$0.26 (+2.34%)
$11.09$11.09$11.09$11.09408-$0.01 (-0.09%)
$11.15$11.15$11.0007$11.103,569$0.00 (0.00%)
$11.20$11.20$11.10$11.101,920+$0.05 (+0.45%)
$11.24$12.00$11.03$11.057,612+$0.02 (+0.18%)
$11.02$11.03$11.02$11.031,014-$0.04 (-0.36%)
$11.07$11.07$11.07$11.07211+$0.04 (+0.36%)
$11.03$11.03$11.00$11.032,945$0.00 (0.00%)
$10.98$11.03$10.97$11.03635,787-$0.03 (-0.27%)
$11.06$11.06$11.06$11.06459+$0.08 (+0.73%)
$11.05$11.05$10.98$10.98719-$0.05 (-0.45%)
$10.995$11.03$10.995$11.034,478+$0.06 (+0.55%)
$10.98$10.98$10.97$10.977,832+$0.01 (+0.09%)
$10.96$10.96$10.96$10.969,607+$0.02 (+0.18%)
$10.94$10.94$10.94$10.946,237$0.00 (0.00%)
$10.94$10.94$10.94$10.944,371+$0.01 (+0.09%)
$11.02$11.10$10.93$10.931,107$0.00 (0.00%)
$10.93$10.93$10.93$10.931,083$0.00 (0.00%)
$10.93$10.93$10.93$10.9315,916$0.00 (0.00%)
$10.93$10.93$10.93$10.93180+$0.01 (+0.09%)
$10.93$10.93$10.92$10.922,040+$0.06 (+0.55%)
$10.86$10.86$10.86$10.86405-$0.02 (-0.18%)
$10.88$10.88$10.88$10.88522+$0.02 (+0.18%)
$10.87$10.87$10.86$10.863,515$0.00 (0.00%)
$10.86$10.86$10.86$10.862,300$0.00 (0.00%)
$10.86$10.86$10.86$10.86104No prior close

Verified data

Trading days shown
32
Coverage start
June 9, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the YHN Acquisition I company profile.Review YHN Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is YHN Acquisition I's latest verified closing price?

YHN Acquisition I closed at $11.21 on September 29, 2026.

What period does YHN Acquisition I's price history cover?

The page shows 32 verified sessions from June 9, 2026 through September 29, 2026.

What data is included in YHN Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does YHN Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for YHN Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.