Daily trading records

Planet Image International Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Planet Image International.

The verified trading-day record runs from June 25, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Planet Image International email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Planet Image International's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.13%

From the September 17, 2026 close of $1.17 to $1.11 on September 25, 2026.

20-session performance

-18.38%

From the August 21, 2026 close of $1.36 to $1.11 on September 25, 2026.

60-session performance

+20.64%

From the June 24, 2026 close of $0.9201 to $1.11 on September 25, 2026.

Planet Image International Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.102$1.11$1.102$1.11925-$0.05 (-4.31%)
$1.205$1.205$1.16$1.166,898-$0.01 (-0.85%)
$1.17$1.17$1.17$1.171,156$0.00 (0.00%)
$1.17$1.17$1.17$1.17751+$0.04 (+3.54%)
$1.16$1.205$1.13$1.133,859-$0.04 (-3.42%)
$1.17$1.17$1.17$1.17402-$0.07 (-5.65%)
$1.24$1.24$1.24$1.24841+$0.09 (+7.83%)
$1.17$1.17$1.15$1.151,094-$0.03 (-2.54%)
$1.18$1.18$1.18$1.182,148$0.00 (0.00%)
$1.18$1.18$1.18$1.181,166$0.00 (0.00%)
$1.18$1.18$1.18$1.182,283$0.00 (0.00%)
$1.18$1.18$1.18$1.181,115+$0.02 (+1.72%)
$1.18$1.21$1.14$1.169,875-$0.08 (-6.45%)
$1.25$1.25$1.24$1.24744$0.00 (0.00%)
$1.24$1.30$1.24$1.242,431-$0.045 (-3.50%)
$1.21$1.33$1.21$1.2851,236+$0.005 (+0.39%)
$1.22$1.31$1.22$1.281,873+$0.075 (+6.22%)
$1.205$1.205$1.205$1.205402-$0.005 (-0.41%)
$1.24$1.24$1.21$1.21743-$0.0585 (-4.61%)
$1.2404$1.2685$1.20$1.26851,275-$0.0915 (-6.73%)
$1.34$1.36$1.34$1.362,809$0.00 (0.00%)
$1.32$1.36$1.32$1.363,434+$0.04 (+3.03%)
$1.28$1.32$1.28$1.322,475+$0.005 (+0.38%)
$1.30$1.315$1.2512$1.3151,220+$0.015 (+1.15%)
$1.19$1.37$1.18$1.3054,126+$0.001 (+0.08%)
$1.24$1.31$1.1719$1.2994,698-$0.011 (-0.84%)
$1.24$1.39$1.1806$1.3118,175+$0.14 (+11.97%)
$1.16$1.22$1.16$1.179,020-$0.06 (-4.88%)
$1.162$1.26$1.16$1.234,788+$0.05 (+4.24%)
$1.16$1.21$1.16$1.182,643+$0.009 (+0.77%)
$1.15$1.171$1.15$1.1711,952+$0.011 (+0.95%)
$1.16$1.18$1.151$1.1620,958-$0.01 (-0.85%)
$1.21$1.2101$1.15$1.176,383-$0.07 (-5.65%)
$1.20$1.24$1.16$1.245,258$0.00 (0.00%)
$1.23$1.24$1.1405$1.242,143-$0.02 (-1.59%)
$1.20$1.27$1.1566$1.2627,375-$0.02 (-1.56%)
$1.11$1.39$1.09$1.28165,764+$0.13 (+11.30%)
$1.14$1.18$1.10$1.151,888,325-$0.03 (-2.54%)
$1.2781$1.2781$1.165$1.189,529-$0.0005 (-0.04%)
$1.18$1.1805$1.1701$1.18052,660-$0.0025 (-0.21%)
$1.285$1.285$1.1719$1.18316,747-$0.127 (-9.69%)
$1.24$1.37$1.24$1.3115,655+$0.08 (+6.50%)
$1.15$1.339$1.1115$1.2395,290+$0.09 (+7.89%)
$1.08$1.19$0.99$1.14121,235+$0.15 (+15.15%)
$1.08$1.09$0.931$0.999,115-$0.11 (-10.00%)
$1.10$1.10$1.10$1.101,743+$0.02 (+1.85%)
$1.04$1.08$1.04$1.084,843$0.00 (0.00%)
$1.09$1.09$1.05$1.084,737+$0.05 (+4.85%)
$1.10$1.10$1.03$1.039,112-$0.05 (-4.63%)
$1.10$1.10$1.04$1.086,642+$0.01 (+0.93%)
$1.02$1.1001$1.02$1.073,240-$0.0198 (-1.82%)
$1.10$1.10$1.08$1.08982,074-$0.0102 (-0.93%)
$1.10$1.10$1.099$1.102,355+$0.035 (+3.29%)
$1.0959$1.0959$1.06$1.0652,977+$0.065 (+6.50%)
$1.03$1.07$0.9801$1.0012,056-$0.04 (-3.85%)
$1.06$1.08$1.015$1.045,511-$0.02 (-1.89%)
$1.07$1.0888$1.025$1.065,449+$0.06 (+6.00%)
$1.0796$1.08$1.00$1.006,233-$0.0499 (-4.75%)
$1.06$1.09$1.03$1.049910,789-$0.0301 (-2.79%)
$0.97$1.08$0.8701$1.0823,462+$0.1599 (+17.38%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Planet Image International company profile.Review Planet Image International valuation and profitability metrics.

Read the frequently asked questions.

What is Planet Image International's latest verified closing price?

Planet Image International closed at $1.11 on September 25, 2026.

What period does Planet Image International's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 25, 2026.

What data is included in Planet Image International's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Planet Image International's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Planet Image International's daily prices?

Daily aggregate prices are provided by Polygon.