Daily trading records

Yorkville International Capital Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Yorkville International Capital.

The verified trading-day record runs from July 14, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Yorkville International Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Yorkville International Capital's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.25%

From the September 15, 2026 close of $0.38 to $0.3601 on September 30, 2026.

20-session performance

-19.99%

From the August 14, 2026 close of $0.45 to $0.3601 on September 30, 2026.

Yorkville International Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3601$0.3601$0.3601$0.3601159+$0.01 (+2.86%)
$0.3501$0.3501$0.3501$0.3501203-$0.01 (-2.76%)
$0.36$0.36$0.36$0.36100-$0.0051 (-1.38%)
$0.39$0.39$0.3651$0.3651927-$0.0149 (-3.93%)
$0.38$0.3801$0.38$0.3810,100$0.00 (0.00%)
$0.3801$0.3801$0.38$0.3810,180-$0.0001 (-0.03%)
$0.3801$0.3801$0.3801$0.3801100-$0.0099 (-2.54%)
$0.39$0.39$0.39$0.395,100+$0.02 (+5.41%)
$0.38$0.38$0.37$0.371,299+$0.01 (+2.78%)
$0.38$0.38$0.36$0.3615,016-$0.02 (-5.26%)
$0.38$0.38$0.376$0.3847,126-$0.005 (-1.30%)
$0.385$0.385$0.385$0.3857,712+$0.005 (+1.32%)
$0.39$0.39$0.378$0.3893,448-$0.003 (-0.78%)
$0.39$0.39$0.383$0.3831,200-$0.007 (-1.79%)
$0.39$0.39$0.39$0.391,000$0.00 (0.00%)
$0.411$0.411$0.39$0.3912,920-$0.02 (-4.88%)
$0.41$0.41$0.41$0.411,348$0.00 (0.00%)
$0.45$0.45$0.4001$0.4123,442$0.00 (0.00%)
$0.45$0.45$0.41$0.411,269-$0.04 (-8.89%)
$0.45$0.45$0.45$0.451,002$0.00 (0.00%)
$0.4501$0.4501$0.45$0.451,100$0.00 (0.00%)
$0.425$0.45$0.4125$0.4594,178+$0.025 (+5.88%)
$0.45$0.45$0.425$0.425300+$0.005 (+1.19%)
$0.42$0.42$0.42$0.426,606-$0.01 (-2.33%)
$0.43$0.43$0.43$0.43106-$0.02 (-4.44%)
$0.46$0.46$0.45$0.454,458$0.00 (0.00%)
$0.4651$0.48$0.45$0.4516,150-$0.01 (-2.17%)
$0.46$0.46$0.46$0.461,250-$0.04 (-8.00%)
$0.50$0.50$0.50$0.50904-$0.05 (-9.09%)
$0.55$0.55$0.55$0.554,404+$0.09 (+19.57%)
$0.64$0.703$0.46$0.465,402-$0.0346 (-7.00%)
$0.60$0.66$0.45$0.4946244,076-$0.0054 (-1.08%)
$0.50$0.50$0.50$0.50500No prior close

Verified data

Trading days shown
33
Coverage start
July 14, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Yorkville International Capital company profile.Review Yorkville International Capital valuation and profitability metrics.

Read the frequently asked questions.

What is Yorkville International Capital's latest verified closing price?

Yorkville International Capital closed at $0.3601 on September 30, 2026.

What period does Yorkville International Capital's price history cover?

The page shows 33 verified sessions from July 14, 2026 through September 30, 2026.

What data is included in Yorkville International Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Yorkville International Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Yorkville International Capital's daily prices?

Daily aggregate prices are provided by Polygon.