Daily trading records

J-Star Holding Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for J-Star Holding.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free J-Star Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review J-Star Holding's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-30.43%

From the September 11, 2026 close of $2.07 to $1.44 on September 18, 2026.

20-session performance

-22.99%

From the August 20, 2026 close of $1.87 to $1.44 on September 18, 2026.

60-session performance

-53.62%

From the June 24, 2026 close of $3.105 to $1.44 on September 18, 2026.

J-Star Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.46$1.46$1.29$1.4451,553-$0.02 (-1.37%)
$1.49$1.595$1.3629$1.46100,867+$0.08 (+5.80%)
$1.60$1.76$1.38$1.3848,091-$0.28 (-16.87%)
$1.98$2.02$1.4561$1.66220,303-$0.36 (-17.82%)
$2.0525$2.14$1.96$2.0282,306-$0.05 (-2.42%)
$2.10$2.3103$2.0317$2.07223,213-$0.02 (-0.96%)
$2.18$2.34$2.01$2.09781,419-$0.18 (-7.93%)
$1.88$2.30$1.75$2.2736,175,744+$0.945 (+71.32%)
$1.72$1.77$0.85$1.325120,631-$0.365 (-21.60%)
$1.81$1.8574$1.38$1.6939,673-$0.135 (-7.40%)
$1.86$1.875$1.7501$1.82510,315-$0.075 (-3.95%)
$1.87$1.90$1.6501$1.909,707+$0.015 (+0.80%)
$1.88$1.92$1.85$1.88525,688+$0.034 (+1.84%)
$1.94$1.949$1.81$1.85110,296-$0.0273 (-1.45%)
$1.88$1.90$1.84$1.878313,234-$0.0267 (-1.40%)
$1.87$1.95$1.8005$1.90521,018+$0.045 (+2.42%)
$1.91$1.91$1.8001$1.8613,196-$0.13 (-6.53%)
$1.85$1.99$1.8001$1.9918,429+$0.14 (+7.57%)
$1.8993$1.8999$1.82$1.859,683+$0.05 (+2.78%)
$1.98$1.98$1.80$1.8012,247-$0.07 (-3.74%)
$1.91$1.91$1.83$1.876,918+$0.05 (+2.75%)
$1.98$1.98$1.76$1.8217,202-$0.09 (-4.71%)
$1.915$1.94$1.71$1.9118,097-$0.04 (-2.05%)
$1.96$2.09$1.93$1.9520,273-$0.03 (-1.52%)
$2.04$2.10$1.98$1.9824,060-$0.03 (-1.49%)
$2.0072$2.01$1.99$2.0112,495+$0.05 (+2.55%)
$2.04$2.04$1.89$1.9627,840-$0.015 (-0.76%)
$2.00$2.10$1.92$1.97540,386+$0.055 (+2.86%)
$1.9599$2.0199$1.92$1.9215,254$0.00 (0.00%)
$2.02$2.02$1.87$1.9226,855-$0.11 (-5.42%)
$2.09$2.09$1.93$2.0353,493-$0.06 (-2.87%)
$2.05$2.10$1.9116$2.0933,260+$0.05 (+2.45%)
$1.90$2.2338$1.8348$2.0440,130+$0.12 (+6.25%)
$1.83$1.9488$1.78$1.9240,012+$0.04 (+2.13%)
$1.75$2.15$1.75$1.88534,215+$0.10 (+5.62%)
$1.83$1.8441$1.61$1.7842,910+$0.05 (+2.89%)
$1.64$1.78$1.59$1.73501,535+$0.035 (+2.06%)
$1.77$1.81$1.42$1.69541,040-$0.105 (-5.83%)
$1.85$1.85$1.79$1.8041,711-$0.02 (-1.10%)
$1.93$2.00$1.77$1.8246,387-$0.13 (-6.67%)
$2.09$2.095$1.93$1.9537,160-$0.14 (-6.70%)
$2.26$2.32$2.08$2.0996,949-$0.21 (-9.13%)
$2.38$2.40$2.27$2.3052,381-$0.04 (-1.71%)
$2.38$2.41$2.20$2.3475,316-$0.10 (-4.10%)
$2.34$2.4499$2.17$2.4455,460-$0.01 (-0.41%)
$2.32$2.49$2.10$2.45123,088+$0.16 (+6.99%)
$1.95$2.65$1.9469$2.29702,235+$0.28 (+13.93%)
$1.99$2.191$1.98$2.0167,284-$0.04 (-1.95%)
$2.17$2.279$1.96$2.05131,430-$0.39 (-15.98%)
$2.18$2.94$1.95$2.444,725,145+$0.54 (+28.42%)
$2.377$2.377$1.7415$1.90180,873-$0.503 (-20.93%)
$2.396$2.6215$2.2575$2.403125,329-$0.314 (-11.56%)
$2.6665$2.945$2.576$2.7172,056,646+$0.066 (+2.49%)
$2.536$2.743$2.515$2.651353,451+$0.1455 (+5.81%)
$2.70$2.795$2.504$2.5055599,527-$0.2895 (-10.36%)
$2.684$3.10$2.684$2.79561,632+$0.125 (+4.68%)
$3.0115$3.0115$2.65$2.6763,118-$0.3225 (-10.78%)
$3.155$3.20$2.90$2.992550,706-$0.1665 (-5.27%)
$3.035$3.475$3.035$3.159133,484-$0.099 (-3.04%)
$3.034$3.637$2.9255$3.258296,234+$0.153 (+4.93%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the J-Star Holding company profile.Review J-Star Holding valuation and profitability metrics.

Read the frequently asked questions.

What is J-Star Holding's latest verified closing price?

J-Star Holding closed at $1.44 on September 18, 2026.

What period does J-Star Holding's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in J-Star Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does J-Star Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for J-Star Holding's daily prices?

Daily aggregate prices are provided by Polygon.