Daily trading records

Youlife Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Youlife Group.

The verified trading-day record runs from July 16, 2026 through October 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Youlife Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Youlife Group's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.67%

From the October 1, 2026 close of $0.4023 to $0.3835 on October 8, 2026.

20-session performance

-15.71%

From the September 10, 2026 close of $0.455 to $0.3835 on October 8, 2026.

60-session performance

-28.46%

From the July 15, 2026 close of $0.5361 to $0.3835 on October 8, 2026.

Youlife Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3701$0.3946$0.3701$0.383536,405-$0.0115 (-2.91%)
$0.385$0.4275$0.36$0.39574,780-$0.0024 (-0.60%)
$0.37$0.4173$0.36$0.397431,718-$0.0004 (-0.10%)
$0.38$0.3978$0.37$0.397813,464+$0.0018 (+0.45%)
$0.39$0.4124$0.38$0.39624,195-$0.0063 (-1.57%)
$0.41$0.4713$0.3905$0.402390,408-$0.0207 (-4.89%)
$0.41$0.423$0.41$0.42313,774+$0.0053 (+1.27%)
$0.4366$0.4366$0.4177$0.417734,044-$0.0172 (-3.95%)
$0.4553$0.4592$0.42$0.434969,867-$0.0536 (-10.97%)
$0.49$0.5175$0.435$0.488515,355-$0.0095 (-1.91%)
$0.4718$0.4995$0.41$0.49833,554+$0.026 (+5.51%)
$0.4301$0.4863$0.41$0.47245,739+$0.0213 (+4.73%)
$0.432$0.4696$0.415$0.450743,219-$0.0048 (-1.05%)
$0.4795$0.5161$0.435$0.455576,769-$0.02 (-4.21%)
$0.4652$0.52$0.423$0.4755120,256-$0.0555 (-10.45%)
$0.453$0.60$0.42$0.531271,467+$0.0322 (+6.46%)
$0.423$0.52$0.3766$0.498867,392+$0.0536 (+12.04%)
$0.421$0.4497$0.36$0.445262,285+$0.0152 (+3.53%)
$0.4101$0.44$0.354$0.4315,003-$0.0117 (-2.65%)
$0.433$0.45$0.433$0.441726,401-$0.0133 (-2.92%)
$0.3948$0.4552$0.387$0.45582,705+$0.0456 (+11.14%)
$0.4175$0.4325$0.4094$0.409445,448+$0.0042 (+1.04%)
$0.46$0.46$0.3752$0.405266,936-$0.0674 (-14.26%)
$0.4426$0.4726$0.4401$0.472629,142-$0.0071 (-1.48%)
$0.4657$0.4797$0.4346$0.479710,412-$0.0142 (-2.88%)
$0.4768$0.5193$0.4768$0.493915,041+$0.0146 (+3.05%)
$0.46$0.5198$0.46$0.4793233,305-$0.0397 (-7.65%)
$0.4766$0.5293$0.4766$0.51921,563+$0.0065 (+1.27%)
$0.513$0.513$0.4921$0.512527,996-$0.0016 (-0.31%)
$0.5028$0.5295$0.50$0.514119,027-$0.0156 (-2.95%)
$0.4903$0.5297$0.4701$0.52979,723+$0.0394 (+8.04%)
$0.4951$0.5148$0.4725$0.490335,138-$0.0087 (-1.74%)
$0.4819$0.5186$0.4686$0.49932,932-$0.0064 (-1.27%)
$0.52$0.52$0.4999$0.505410,753-$0.0057 (-1.12%)
$0.48$0.5117$0.4702$0.511139,949-$0.0178 (-3.37%)
$0.4856$0.5296$0.4632$0.528954,634+$0.0147 (+2.86%)
$0.4996$0.5272$0.48$0.514272,531-$0.0158 (-2.98%)
$0.475$0.54$0.4552$0.53120,213+$0.0411 (+8.41%)
$0.41$0.4933$0.41$0.4889105,687+$0.0159 (+3.36%)
$0.4169$0.4899$0.388$0.473497,303-$0.0015 (-0.32%)
$0.4124$0.5026$0.4124$0.47456,869,544+$0.059 (+14.20%)
$0.4104$0.4483$0.4005$0.415590,355+$0.0114 (+2.82%)
$0.429$0.45$0.4001$0.404126,087-$0.0121 (-2.91%)
$0.4307$0.45$0.3616$0.4162244,924+$0.0127 (+3.15%)
$0.367$0.4282$0.36$0.4035138,728+$0.0295 (+7.89%)
$0.3846$0.3926$0.3677$0.37437,497-$0.0094 (-2.45%)
$0.3999$0.4099$0.3801$0.383478,204-$0.0124 (-3.13%)
$0.416$0.5104$0.37$0.3958354,427-$0.024 (-5.72%)
$0.42$0.4563$0.4018$0.419884,408-$0.0003 (-0.07%)
$0.35$0.4273$0.35$0.4201118,694+$0.0697 (+19.89%)
$0.39$0.465$0.30$0.3504628,679-$0.0264 (-7.01%)
$0.5188$0.5597$0.35$0.3768440,649-$0.1454 (-27.84%)
$0.63$0.63$0.5047$0.5222478,433-$0.0767 (-12.81%)
$0.728$0.834$0.5703$0.5989540,881-$0.181 (-23.21%)
$0.5681$0.92$0.5604$0.77997,349,732+$0.1793 (+29.85%)
$0.5658$0.6399$0.5516$0.6006156,144-$0.0088 (-1.44%)
$0.555$0.6392$0.5455$0.6094441,789-$0.0356 (-5.52%)
$0.5044$0.7366$0.5001$0.6454,200,089+$0.1412 (+28.03%)
$0.5438$0.5616$0.50$0.503877,507-$0.0412 (-7.56%)
$0.5256$0.5549$0.5256$0.54515,770+$0.0089 (+1.66%)

Verified data

Trading days shown
60
Coverage start
July 16, 2026
Coverage end
October 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Youlife Group company profile.Review Youlife Group valuation and profitability metrics.Review Youlife Group analyst price targets.

Read the frequently asked questions.

What is Youlife Group's latest verified closing price?

Youlife Group closed at $0.3835 on October 8, 2026.

What period does Youlife Group's price history cover?

The page shows 60 verified sessions from July 16, 2026 through October 8, 2026.

What data is included in Youlife Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Youlife Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Youlife Group's daily prices?

Daily aggregate prices are provided by Polygon.