Daily trading records

17 Education & Technology Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for 17 Education & Technology Group.

The verified trading-day record runs from June 29, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free 17 Education & Technology Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review 17 Education & Technology Group's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.34%

From the September 17, 2026 close of $3.74 to $3.69 on September 24, 2026.

20-session performance

+71.63%

From the August 26, 2026 close of $2.15 to $3.69 on September 24, 2026.

60-session performance

+60.78%

From the June 26, 2026 close of $2.295 to $3.69 on September 24, 2026.

17 Education & Technology Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.55$3.82$3.50$3.6910,523+$0.135 (+3.80%)
$3.59$3.60$3.52$3.5554,073-$0.135 (-3.66%)
$3.6686$3.74$3.62$3.694,783+$0.07 (+1.93%)
$3.76$3.77$3.51$3.6226,682-$0.14 (-3.72%)
$3.73$3.891$3.73$3.768,688+$0.02 (+0.53%)
$3.65$3.89$3.625$3.7417,614+$0.155 (+4.32%)
$3.23$3.67$3.22$3.58518,577+$0.235 (+7.01%)
$3.70$3.70$3.34$3.3558,932-$0.48 (-12.53%)
$3.86$3.86$3.68$3.8333,220+$0.07 (+1.86%)
$4.45$4.45$3.73$3.7653,145-$0.495 (-11.63%)
$4.25$4.57$4.0077$4.25550,525-$0.315 (-6.89%)
$3.46$4.60$3.3101$4.57734,383+$0.78 (+20.58%)
$3.03$3.85$3.03$3.79314,624+$0.87 (+29.79%)
$2.66$2.92$2.60$2.9250,480+$0.15 (+5.42%)
$2.34$2.79$2.265$2.772,789,527+$0.49 (+21.49%)
$2.22$2.31$2.095$2.2838,418+$0.20 (+9.62%)
$2.03$2.08$2.0275$2.082,724+$0.12 (+6.12%)
$1.9082$2.11$1.9082$1.963,997-$0.105 (-5.08%)
$1.98$2.18$1.98$2.06568,221-$0.055 (-2.59%)
$2.24$2.24$2.06$2.128,671-$0.03 (-1.40%)
$2.02$2.4799$1.955$2.1533,581-$0.085 (-3.80%)
$2.28$2.415$2.10$2.2354,872-$0.145 (-6.09%)
$2.30$2.38$2.30$2.381,933-$0.13 (-5.18%)
$2.33$2.51$2.33$2.513,564+$0.06 (+2.45%)
$2.55$2.65$2.30$2.4520,117+$0.15 (+6.52%)
$2.13$2.33$2.13$2.301,960+$0.06 (+2.68%)
$2.16$2.245$2.16$2.241,529-$0.085 (-3.66%)
$2.285$2.48$2.24$2.3251,019-$0.065 (-2.72%)
$2.2755$2.49$2.24$2.393,180-$0.10 (-4.02%)
$2.45$2.49$2.37$2.494,261+$0.13 (+5.51%)
$2.34$2.55$2.21$2.3610,077-$0.04 (-1.67%)
$2.35$2.50$2.275$2.4013,600+$0.0019 (+0.08%)
$1.97$2.41$1.97$2.398123,279+$0.3881 (+19.31%)
$2.13$2.15$1.966$2.015,209$0.00 (0.00%)
$1.8701$2.20$1.8701$2.015,021-$0.04 (-1.95%)
$2.05$2.05$2.05$2.05291$0.00 (0.00%)
$1.955$2.15$1.95$2.054,019+$0.12 (+6.22%)
$1.785$2.03$1.75$1.9319,113+$0.18 (+10.29%)
$1.95$1.95$1.68$1.7522,280-$0.29 (-14.22%)
$2.05$2.05$2.04$2.042,056+$0.0234 (+1.16%)
$2.0166$2.0166$2.0166$2.01661,092-$0.1324 (-6.16%)
$2.05$2.149$1.9305$2.1492,220-$0.051 (-2.32%)
$2.26$2.26$2.20$2.201,012-$0.03 (-1.35%)
$2.1115$2.31$2.1115$2.235,136+$0.04 (+1.83%)
$2.15$2.20$2.12$2.1912,111+$0.11 (+5.29%)
$2.174$2.26$2.08$2.083,497-$0.12 (-5.45%)
$2.11$2.20$1.83$2.2024,737$0.00 (0.00%)
$2.21$2.21$1.96$2.2010,730+$0.05 (+2.33%)
$2.23$2.2416$2.00$2.1524,365-$0.04 (-1.83%)
$2.35$2.36$2.19$2.193,322-$0.20 (-8.37%)
$2.39$2.40$2.39$2.39345-$0.01 (-0.42%)
$2.403$2.403$2.40$2.40400-$0.12 (-4.76%)
$2.51$2.52$2.40$2.522,540-$0.015 (-0.59%)
$2.47$2.535$2.39$2.5351,727+$0.055 (+2.22%)
$2.15$2.48$2.15$2.481,206-$0.01 (-0.40%)
$2.33$2.49$2.19$2.497,398+$0.31 (+14.22%)
$2.20$2.20$2.15$2.1839,320-$0.02 (-0.91%)
$2.20$2.20$2.20$2.202,099$0.00 (0.00%)
$2.16$2.20$2.15$2.20933+$0.05 (+2.33%)
$2.15$2.22$2.00$2.155,928-$0.145 (-6.32%)

Verified data

Trading days shown
60
Coverage start
June 29, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the 17 Education & Technology Group company profile.Review 17 Education & Technology Group valuation and profitability metrics.Review 17 Education & Technology Group analyst price targets.

Read the frequently asked questions.

What is 17 Education & Technology Group's latest verified closing price?

17 Education & Technology Group closed at $3.69 on September 24, 2026.

What period does 17 Education & Technology Group's price history cover?

The page shows 60 verified sessions from June 29, 2026 through September 24, 2026.

What data is included in 17 Education & Technology Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does 17 Education & Technology Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for 17 Education & Technology Group's daily prices?

Daily aggregate prices are provided by Polygon.