Daily trading records

YieldMax Memory and Storage Portfolio Option Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 19 recent trading days for YieldMax Memory and Storage Portfolio Option Income ETF.

The verified trading-day record runs from August 25, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free YieldMax Memory and Storage Portfolio Option Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review YieldMax Memory and Storage Portfolio Option Income ETF's price trend and period performance.

The chart connects verified session closes from August 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.78%

From the September 14, 2026 close of $50.2658 to $54.68 on September 21, 2026.

YieldMax Memory and Storage Portfolio Option Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$54.73$54.73$53.97$54.6810,285+$1.3256 (+2.48%)
$52.27$53.3544$51.9999$53.35446,200+$1.4206 (+2.74%)
$51.54$51.94$51.35$51.93386,115+$2.0995 (+4.21%)
$50.565$50.60$49.51$49.83434,491-$0.2251 (-0.45%)
$50.515$50.75$49.795$50.05945,774-$0.2064 (-0.41%)
$50.18$50.82$49.67$50.265812,100-$2.9342 (-5.52%)
$53.99$53.99$52.90$53.2011,974+$0.172 (+0.32%)
$53.70$53.80$52.97$53.0288,642-$2.3702 (-4.28%)
$55.11$55.88$54.76$55.398228,108+$0.8061 (+1.48%)
$54.91$55.45$54.50$54.592125,894+$0.9881 (+1.84%)
$52.27$53.604$52.27$53.60411,293+$2.2223 (+4.33%)
$51.16$51.63$50.00$51.381711,205-$0.042 (-0.08%)
$51.10$51.45$50.74$51.42374,459+$0.691 (+1.36%)
$50.96$51.70$50.505$50.73276,964-$1.007 (-1.95%)
$51.40$51.7397$50.94$51.73978,444+$0.3898 (+0.76%)
$51.65$51.68$51.1137$51.34995,286-$0.2467 (-0.48%)
$52.57$52.57$51.205$51.59668,761+$0.0728 (+0.14%)
$50.94$51.73$50.94$51.52384,395+$0.4434 (+0.87%)
$51.16$51.21$50.74$51.080415,508No prior close

Verified data

Trading days shown
19
Coverage start
August 25, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the YieldMax Memory and Storage Portfolio Option Income ETF company profile.Review YieldMax Memory and Storage Portfolio Option Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is YieldMax Memory and Storage Portfolio Option Income ETF's latest verified closing price?

YieldMax Memory and Storage Portfolio Option Income ETF closed at $54.68 on September 21, 2026.

What period does YieldMax Memory and Storage Portfolio Option Income ETF's price history cover?

The page shows 19 verified sessions from August 25, 2026 through September 21, 2026.

What data is included in YieldMax Memory and Storage Portfolio Option Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does YieldMax Memory and Storage Portfolio Option Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for YieldMax Memory and Storage Portfolio Option Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.