Daily trading records

Y'all Street Physical Silver ETF Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for Y'all Street Physical Silver ETF.

The verified trading-day record runs from July 15, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Y'all Street Physical Silver ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Y'all Street Physical Silver ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.92%

From the September 11, 2026 close of $64.5203 to $66.4041 on September 18, 2026.

20-session performance

-2.79%

From the August 20, 2026 close of $68.3097 to $66.4041 on September 18, 2026.

Y'all Street Physical Silver ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$66.4041$66.4041$66.4041$66.404151+$1.0069 (+1.54%)
$66.18$66.18$65.3972$65.3972709+$2.2265 (+3.52%)
$63.065$63.1707$63.065$63.1707362-$0.6303 (-0.99%)
$63.801$63.801$63.801$63.80161+$0.7101 (+1.13%)
$62.64$63.14$62.63$63.09091,323-$1.4294 (-2.22%)
$64.72$64.7399$64.5203$64.5203682+$0.793 (+1.24%)
$64.99$64.99$63.7273$63.7273661-$3.5991 (-5.35%)
$67.3264$67.3264$67.3264$67.326449+$1.4936 (+2.27%)
$65.8328$65.8328$65.8328$65.8328113-$0.5052 (-0.76%)
$66.4499$66.4499$66.338$66.338260-$0.828 (-1.23%)
$67.54$67.54$67.166$67.166188+$1.7244 (+2.64%)
$65.4416$65.4416$65.4416$65.441633+$1.3046 (+2.03%)
$65.40$65.40$64.137$64.1372,835-$2.4944 (-3.74%)
$66.6314$66.6314$66.6314$66.6314145+$0.1394 (+0.21%)
$70.205$70.205$66.492$66.492574-$3.0898 (-4.44%)
$69.5818$69.5818$69.5818$69.581839+$1.2887 (+1.89%)
$68.64$68.64$68.165$68.2931383-$0.8486 (-1.23%)
$68.50$69.1417$68.50$69.1417947+$0.1873 (+0.27%)
$69.76$69.77$68.9544$68.95441,100-$0.6171 (-0.89%)
$69.725$69.77$69.50$69.5715900+$1.2618 (+1.85%)
$68.43$68.43$68.3097$68.3097423+$1.773 (+2.66%)
$65.28$66.5367$65.28$66.53672,481+$1.6589 (+2.56%)
$64.85$64.8778$64.85$64.8778250-$1.1503 (-1.74%)
$65.29$66.0281$65.29$66.0281280+$0.9381 (+1.44%)
$64.855$65.09$64.85$65.0921,632+$0.7881 (+1.23%)
$64.3019$64.3019$64.3019$64.3019124-$1.0778 (-1.65%)
$65.99$65.99$65.3797$65.3797955+$0.6697 (+1.03%)
$64.75$64.75$64.71$64.711,651-$0.9575 (-1.46%)
$63.96$65.6675$63.96$65.6675730+$2.2782 (+3.59%)
$63.38$63.64$63.38$63.38931,418+$1.6759 (+2.72%)
$61.78$61.78$61.04$61.71341,208-$0.258 (-0.42%)
$62.18$62.58$61.9714$61.97141,062+$2.2143 (+3.71%)
$59.95$59.96$59.72$59.75711,650+$1.5133 (+2.60%)
$57.49$58.2438$57.49$58.2438670+$0.3309 (+0.57%)
$58.0899$58.0899$57.9129$57.9129530-$1.2694 (-2.14%)
$58.81$59.1823$58.595$59.1823461+$1.8135 (+3.16%)
$58.02$58.02$57.3688$57.3688668+$0.1905 (+0.33%)
$57.055$57.33$57.055$57.1783475-$1.357 (-2.32%)
$58.8699$58.97$58.5353$58.53533,164+$0.3303 (+0.57%)
$58.205$58.205$58.205$58.205454+$0.6325 (+1.10%)
$57.82$58.00$57.5725$57.5725981-$2.0751 (-3.48%)
$59.6476$59.6476$59.6476$59.647618+$0.9004 (+1.53%)
$58.7472$58.7472$58.7472$58.7472123+$2.2394 (+3.96%)
$57.24$57.30$56.5078$56.5078729+$0.2828 (+0.50%)
$55.63$56.225$55.63$56.225256+$0.5366 (+0.96%)
$56.2199$56.2199$55.6884$55.68841,222-$2.0169 (-3.50%)
$58.43$58.43$57.7053$57.7053139No prior close

Verified data

Trading days shown
47
Coverage start
July 15, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Y'all Street Physical Silver ETF company profile.Review Y'all Street Physical Silver ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Y'all Street Physical Silver ETF's latest verified closing price?

Y'all Street Physical Silver ETF closed at $66.4041 on September 18, 2026.

What period does Y'all Street Physical Silver ETF's price history cover?

The page shows 47 verified sessions from July 15, 2026 through September 18, 2026.

What data is included in Y'all Street Physical Silver ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Y'all Street Physical Silver ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Y'all Street Physical Silver ETF's daily prices?

Daily aggregate prices are provided by Polygon.