Daily trading records

Y'all Street Physical Gold ETF Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for Y'all Street Physical Gold ETF.

The verified trading-day record runs from July 15, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Y'all Street Physical Gold ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Y'all Street Physical Gold ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.64%

From the September 17, 2026 close of $43.5051 to $42.79 on September 24, 2026.

20-session performance

-7.07%

From the August 26, 2026 close of $46.045 to $42.79 on September 24, 2026.

Y'all Street Physical Gold ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.71$46.99$42.6806$42.7914,966-$0.089 (-0.21%)
$43.58$44.83$42.875$42.8798,680-$0.8585 (-1.96%)
$43.65$43.7375$43.65$43.73756,555+$0.0825 (+0.19%)
$43.65$43.66$43.65$43.6552,813-$0.1624 (-0.37%)
$43.54$44.09$43.54$43.81742,711+$0.3123 (+0.72%)
$43.59$43.93$43.5051$43.50512,034+$0.772 (+1.81%)
$42.93$42.93$42.7331$42.73311,704-$0.2979 (-0.69%)
$42.93$43.031$42.93$43.031930+$0.1107 (+0.26%)
$42.91$44.1999$42.65$42.920314,518-$0.6347 (-1.46%)
$43.93$43.93$43.535$43.5553,974+$0.26 (+0.60%)
$43.74$43.74$43.295$43.295881-$0.7772 (-1.76%)
$43.99$44.0722$43.99$44.0722574+$0.0672 (+0.15%)
$44.37$44.37$44.005$44.005903-$0.3972 (-0.89%)
$44.535$44.535$44.4022$44.40221,793-$0.7028 (-1.56%)
$44.86$45.23$44.86$45.1053,175+$1.1673 (+2.66%)
$44.0499$44.0499$43.8499$43.93772,414+$0.2927 (+0.67%)
$43.80$43.82$43.6299$43.64513,112-$0.8804 (-1.98%)
$44.82$44.82$44.30$44.52541,914-$0.4796 (-1.07%)
$46.18$46.18$45.00$45.0053,329-$1.1149 (-2.42%)
$46.11$46.25$46.1061$46.11991,735+$0.0749 (+0.16%)
$46.48$46.48$45.975$46.045743-$0.6327 (-1.36%)
$46.31$46.6777$46.3099$46.67772,448+$0.148 (+0.32%)
$46.92$46.92$46.50$46.52973,621+$0.2475 (+0.53%)
$46.2822$46.2822$46.2822$46.2822182+$0.9422 (+2.08%)
$46.35$46.35$45.02$45.342,800+$0.1968 (+0.44%)
$44.74$46.26$44.6503$45.14324,774+$1.6685 (+3.84%)
$43.4747$43.4747$43.4747$43.4747247-$0.7679 (-1.74%)
$44.00$45.07$43.85$44.24264,164+$0.5026 (+1.15%)
$43.97$43.97$43.74$43.7433,769+$0.27 (+0.62%)
$43.7899$43.79$43.47$43.474,032-$0.715 (-1.62%)
$44.23$44.23$44.185$44.1851,760+$0.38 (+0.87%)
$43.955$43.955$43.80$43.8055,952-$0.075 (-0.17%)
$43.53$43.89$43.26$43.883,035+$0.4156 (+0.96%)
$43.66$43.67$43.385$43.464410,071+$1.0121 (+2.38%)
$42.73$42.76$42.36$42.45233,239-$0.077 (-0.18%)
$42.34$42.65$42.25$42.52932,701+$1.5793 (+3.86%)
$40.98$40.98$40.95$40.95459+$0.341 (+0.84%)
$40.38$41.31$40.325$40.6095,477+$0.0866 (+0.21%)
$40.59$40.59$40.5224$40.5224300-$0.5794 (-1.41%)
$41.09$41.1018$40.9501$41.10181,214+$0.5589 (+1.38%)
$40.01$40.5429$40.01$40.5429182+$0.2106 (+0.52%)
$40.41$40.52$40.3323$40.33231,240-$0.5295 (-1.30%)
$40.78$40.8618$40.78$40.8618616+$0.3218 (+0.79%)
$40.569$40.79$40.51$40.542,680+$0.12 (+0.30%)
$40.63$40.67$40.42$40.421,930-$0.9007 (-2.18%)
$41.42$41.42$41.3207$41.3207256+$0.4172 (+1.02%)
$40.60$40.93$40.58$40.90351,923+$0.7735 (+1.93%)
$40.23$40.25$40.13$40.13793-$0.125 (-0.31%)
$39.79$40.28$39.79$40.2553,428+$0.4007 (+1.01%)
$40.03$40.03$39.8543$39.8543753-$0.6907 (-1.70%)
$40.74$40.74$40.545$40.545165No prior close

Verified data

Trading days shown
51
Coverage start
July 15, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Y'all Street Physical Gold ETF company profile.Review Y'all Street Physical Gold ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Y'all Street Physical Gold ETF's latest verified closing price?

Y'all Street Physical Gold ETF closed at $42.79 on September 24, 2026.

What period does Y'all Street Physical Gold ETF's price history cover?

The page shows 51 verified sessions from July 15, 2026 through September 24, 2026.

What data is included in Y'all Street Physical Gold ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Y'all Street Physical Gold ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Y'all Street Physical Gold ETF's daily prices?

Daily aggregate prices are provided by Polygon.