Daily trading records

GraniteShares YieldBOOST SPY ETF Historical Stock Prices by Trading Day

GraniteShares YieldBOOST SPY ETF daily open, high, low, close, volume and prior…

Direct answer

Review 60 recent trading days for GraniteShares YieldBOOST SPY ETF.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GraniteShares YieldBOOST SPY ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares YieldBOOST SPY ETF's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.13%

From the August 26, 2026 close of $15.02 to $15.0394 on September 2, 2026.

20-session performance

+0.30%

From the August 5, 2026 close of $14.995 to $15.0394 on September 2, 2026.

60-session performance

-1.10%

From the June 8, 2026 close of $15.2062 to $15.0394 on September 2, 2026.

GraniteShares YieldBOOST SPY ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.01$15.04$15.01$15.03946,780+$0.061 (+0.41%)
$14.98$15.00$14.97$14.97844,473-$0.0517 (-0.34%)
$15.01$15.0301$15.00$15.03016,507+$0.0001 (+0.00%)
$15.06$15.06$15.01$15.036,189-$0.02 (-0.13%)
$15.03$15.0574$15.03$15.052,067+$0.03 (+0.20%)
$14.99$15.025$14.99$15.026,962+$0.015 (+0.10%)
$15.00$15.01$14.992$15.00512,433+$0.02 (+0.13%)
$15.00$15.00$14.93$14.98521,358-$0.015 (-0.10%)
$14.94$15.00$14.94$15.004,058+$0.1057 (+0.71%)
$14.93$14.945$14.8943$14.894310,445-$0.0901 (-0.60%)
$14.97$14.9999$14.97$14.984415,955+$0.0339 (+0.23%)
$14.95$14.955$14.94$14.95053,476-$0.0345 (-0.23%)
$14.98$14.99$14.97$14.9856,447-$0.015 (-0.10%)
$14.98$15.00$14.95$15.004,735-$0.03 (-0.20%)
$15.01$15.03$14.99$15.0321,364+$0.025 (+0.17%)
$15.01$15.03$15.00$15.00511,363+$0.02 (+0.13%)
$15.01$15.01$14.97$14.9856,057+$0.0009 (+0.01%)
$14.99$14.995$14.85$14.984118,541+$0.0041 (+0.03%)
$14.9702$14.9962$14.94$14.9810,215-$0.015 (-0.10%)
$15.01$15.05$14.935$14.9959,630$0.00 (0.00%)
$14.9901$14.995$14.98$14.9958,406-$0.01 (-0.07%)
$15.00$15.005$14.94$15.00515,870+$0.01 (+0.07%)
$14.96$15.00$14.935$14.9958,125+$0.04 (+0.27%)
$14.95$14.96$14.93$14.9559,418+$0.01 (+0.07%)
$14.89$14.945$14.89$14.9455,788+$0.1172 (+0.79%)
$15.00$15.00$14.8278$14.82789,867-$0.152 (-1.01%)
$14.94$14.9798$14.92$14.97983,207+$0.0398 (+0.27%)
$14.90$15.01$14.84$14.9414,583+$0.0205 (+0.14%)
$14.9101$14.9228$14.90$14.91959,427-$0.0036 (-0.02%)
$14.90$14.93$14.83$14.92319,303-$0.0219 (-0.15%)
$14.94$14.95$14.94$14.9456,932+$0.0074 (+0.05%)
$14.92$14.94$14.92$14.937622,461+$0.0476 (+0.32%)
$14.88$14.93$14.88$14.8912,079+$0.0202 (+0.14%)
$14.71$14.88$14.71$14.86987,269-$0.033 (-0.22%)
$14.92$14.95$14.8801$14.902825,776-$0.0122 (-0.08%)
$14.86$14.92$14.83$14.9156,698+$0.03 (+0.20%)
$14.8613$14.895$14.86$14.8855,544+$0.035 (+0.24%)
$14.90$14.90$14.85$14.8512,585-$0.0359 (-0.24%)
$14.89$14.93$14.88$14.88596,109-$0.0542 (-0.36%)
$14.92$14.95$14.91$14.94015,335+$0.0301 (+0.20%)
$14.90$14.91$14.80$14.9111,172+$0.005 (+0.03%)
$14.87$14.93$14.87$14.90511,699$0.00 (0.00%)
$14.86$14.92$14.84$14.90512,274+$0.05 (+0.34%)
$14.88$14.88$14.83$14.85510,600-$0.0495 (-0.33%)
$14.90$14.95$14.86$14.904512,021-$0.0152 (-0.10%)
$14.90$14.9299$14.90$14.919717,121+$0.0347 (+0.23%)
$14.93$15.00$14.85$14.88519,890-$0.1909 (-1.27%)
$14.88$15.12$14.75$15.075921,370+$0.0352 (+0.23%)
$15.0346$15.1299$14.95$15.04078,260+$0.0256 (+0.17%)
$15.04$15.13$14.9803$15.01514,487-$0.0224 (-0.15%)
$15.01$15.09$15.01$15.03759,693-$0.1075 (-0.71%)
$15.14$15.189$15.12$15.14510,846-$0.0021 (-0.01%)
$15.13$15.16$15.13$15.14718,004-$0.0188 (-0.12%)
$15.17$15.1803$15.15$15.165914,472-$0.0115 (-0.08%)
$15.19$15.19$15.17$15.17748,148+$0.0074 (+0.05%)
$15.16$15.175$15.15$15.1721,544+$0.061 (+0.40%)
$15.09$15.12$15.05$15.10948,842-$0.021 (-0.14%)
$15.03$15.13$14.97$15.1313,561+$0.1524 (+1.02%)
$15.13$15.21$14.9776$14.977621,616-$0.2196 (-1.45%)
$15.30$15.30$15.01$15.197212,785-$0.009 (-0.06%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GraniteShares YieldBOOST SPY ETF company profile.Review GraniteShares YieldBOOST SPY ETF valuation and profitability metrics.

Read the frequently asked questions.

What is GraniteShares YieldBOOST SPY ETF's latest verified closing price?

GraniteShares YieldBOOST SPY ETF closed at $15.0394 on September 2, 2026.

What period does GraniteShares YieldBOOST SPY ETF's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in GraniteShares YieldBOOST SPY ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GraniteShares YieldBOOST SPY ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GraniteShares YieldBOOST SPY ETF's daily prices?

Daily aggregate prices are provided by Polygon.