Daily trading records

JIN MEDICAL INTERNATIONAL Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for JIN MEDICAL INTERNATIONAL.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free JIN MEDICAL INTERNATIONAL email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JIN MEDICAL INTERNATIONAL's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.57%

From the September 25, 2026 close of $1.91 to $1.94 on October 2, 2026.

20-session performance

-9.77%

From the September 3, 2026 close of $2.15 to $1.94 on October 2, 2026.

60-session performance

+7.18%

From the July 9, 2026 close of $1.81 to $1.94 on October 2, 2026.

JIN MEDICAL INTERNATIONAL Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.97$1.99$1.94$1.943,793-$0.06 (-3.00%)
$1.98$2.00$1.92$2.0010,055+$0.09 (+4.71%)
$1.955$2.05$1.91$1.9112,358+$0.03 (+1.60%)
$1.86$1.93$1.86$1.887,455-$0.07 (-3.59%)
$2.00$2.00$1.85$1.9514,187+$0.04 (+2.09%)
$1.94$2.01$1.90$1.9135,610-$0.09 (-4.50%)
$1.99$2.0788$1.91$2.00367,543-$0.05 (-2.44%)
$2.07$2.18$2.02$2.0519,679-$0.03 (-1.44%)
$2.05$2.1102$1.925$2.0813,071+$0.01 (+0.48%)
$2.02$2.07$1.94$2.079,261+$0.08 (+4.02%)
$2.06$2.06$1.893$1.997,965+$0.01 (+0.51%)
$2.06$2.08$1.8831$1.989,335+$0.01 (+0.51%)
$1.985$2.0126$1.8701$1.9714,001-$0.02 (-1.01%)
$1.97$1.99$1.9201$1.9911,818+$0.02 (+1.02%)
$2.09$2.09$1.85$1.9716,421-$0.10 (-4.83%)
$2.05$2.13$2.01$2.0720,126+$0.01 (+0.49%)
$2.20$2.2292$2.0234$2.0655,375-$0.19 (-8.44%)
$1.97$2.31$1.84$2.25837,723+$0.23 (+11.39%)
$2.07$2.09$2.00$2.021,176,560-$0.06 (-2.88%)
$2.14$2.276$2.07$2.0827,831-$0.07 (-3.26%)
$2.15$2.27$2.15$2.1522,806+$0.05 (+2.38%)
$2.19$2.20$2.10$2.1027,654-$0.10 (-4.55%)
$2.32$2.5525$2.20$2.2013,597-$0.12 (-5.17%)
$2.34$2.415$2.32$2.3220,992-$0.02 (-0.85%)
$2.36$2.52$2.34$2.3417,473-$0.01 (-0.43%)
$2.78$2.80$2.35$2.3557,926-$0.44 (-15.77%)
$2.81$2.9753$2.71$2.7933,546+$0.02 (+0.72%)
$3.02$3.2799$2.70$2.7787,885-$0.27 (-8.88%)
$3.09$3.28$3.02$3.0455,849$0.00 (0.00%)
$3.10$3.1828$3.0397$3.0440,450+$0.01 (+0.33%)
$3.08$3.15$2.97$3.0351,303-$0.05 (-1.62%)
$3.05$3.27$3.03$3.08121,879$0.00 (0.00%)
$3.17$3.40$3.00$3.08129,227-$0.38 (-10.98%)
$3.47$3.65$3.26$3.46111,000+$0.08 (+2.37%)
$3.20$3.5586$3.20$3.3879,183+$0.12 (+3.68%)
$3.42$3.5699$3.10$3.26111,198-$0.23 (-6.59%)
$2.54$3.51$2.52$3.49349,658+$0.51 (+17.11%)
$2.69$3.10$2.65$2.98497,301+$0.06 (+2.05%)
$3.49$3.74$2.70$2.9220,025,680+$0.77 (+35.81%)
$1.78$2.28$1.76$2.156,326,815+$0.23 (+11.98%)
$2.00$2.06$1.53$1.92330,593-$0.29 (-13.12%)
$2.23$2.45$2.00$2.219,030,233+$0.27 (+13.92%)
$1.92$1.96$1.7776$1.945,775,286+$0.01 (+0.52%)
$2.06$2.06$1.93$1.932,460-$0.05 (-2.53%)
$1.98$2.10$1.93$1.9812,737+$0.07 (+3.66%)
$1.91$1.91$1.91$1.911,263-$0.06 (-3.05%)
$2.05$2.1685$1.91$1.978,040+$0.05 (+2.60%)
$2.0004$2.03$1.92$1.929,401-$0.08 (-4.00%)
$2.002$2.01$2.00$2.003,483-$0.06 (-2.91%)
$2.25$2.25$1.92$2.0610,732-$0.22 (-9.65%)
$2.26$2.54$2.13$2.2811,436-$0.10 (-4.20%)
$2.09$2.505$2.09$2.3869,847+$0.19 (+8.68%)
$1.92$2.3938$1.92$2.1976,034+$0.1906 (+9.53%)
$1.99$2.00$1.92$1.99949,190+$0.0994 (+5.23%)
$1.90$1.94$1.90$1.902,093$0.00 (0.00%)
$1.9898$1.9898$1.90$1.902,327-$0.04 (-2.06%)
$1.93$1.9601$1.93$1.945,923-$0.02 (-1.02%)
$1.93$2.1399$1.90$1.9627,875+$0.10 (+5.38%)
$1.8018$1.908$1.8018$1.868,915-$0.01 (-0.53%)
$1.92$1.92$1.80$1.874,963+$0.06 (+3.31%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the JIN MEDICAL INTERNATIONAL company profile.Review JIN MEDICAL INTERNATIONAL valuation and profitability metrics.

Read the frequently asked questions.

What is JIN MEDICAL INTERNATIONAL's latest verified closing price?

JIN MEDICAL INTERNATIONAL closed at $1.94 on October 2, 2026.

What period does JIN MEDICAL INTERNATIONAL's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in JIN MEDICAL INTERNATIONAL's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does JIN MEDICAL INTERNATIONAL's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for JIN MEDICAL INTERNATIONAL's daily prices?

Daily aggregate prices are provided by Polygon.