Daily trading records

Lafayette Digital Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Lafayette Digital Acquisition Corp. I.

The verified trading-day record runs from June 11, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lafayette Digital Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lafayette Digital Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.43%

From the September 14, 2026 close of $0.2855 to $0.25 on September 29, 2026.

20-session performance

-12.28%

From the July 30, 2026 close of $0.285 to $0.25 on September 29, 2026.

Lafayette Digital Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2355$0.25$0.2355$0.25875-$0.01 (-3.85%)
$0.28$0.28$0.26$0.261,102$0.00 (0.00%)
$0.26$0.26$0.26$0.26155-$0.05 (-16.13%)
$0.2934$0.31$0.2934$0.31357+$0.05 (+19.23%)
$0.26$0.26$0.26$0.26223-$0.0255 (-8.93%)
$0.3111$0.3111$0.2855$0.2855352-$0.0233 (-7.55%)
$0.241$0.3088$0.241$0.308824,880-$0.0151 (-4.66%)
$0.26$0.3239$0.26$0.323915,547+$0.0689 (+27.02%)
$0.24$0.255$0.24$0.25510,338+$0.015 (+6.25%)
$0.25$0.25$0.24$0.243,891$0.00 (0.00%)
$0.27$0.27$0.24$0.241,603-$0.05 (-17.24%)
$0.29$0.29$0.29$0.29250-$0.0002 (-0.07%)
$0.29$0.2902$0.2811$0.29021,075-$0.0154 (-5.04%)
$0.3056$0.3056$0.3056$0.30561,050+$0.0056 (+1.87%)
$0.325$0.3375$0.30$0.3010,042-$0.01 (-3.23%)
$0.31$0.31$0.31$0.31699-$0.0851 (-21.54%)
$0.28$0.41$0.26$0.39513,061+$0.0851 (+27.45%)
$0.2701$0.31$0.2701$0.316,334$0.00 (0.00%)
$0.2907$0.31$0.2907$0.314,180+$0.0192 (+6.62%)
$0.31$0.3205$0.2908$0.29082,125+$0.0058 (+2.02%)
$0.28$0.295$0.2616$0.2851,475+$0.005 (+1.79%)
$0.3011$0.311$0.28$0.2819,856-$0.12 (-30.00%)
$0.40$0.40$0.40$0.4014,064+$0.14 (+53.85%)
$0.26$0.26$0.26$0.262,167-$0.009 (-3.35%)
$0.269$0.269$0.269$0.269250+$0.0089 (+3.42%)
$0.26$0.27$0.26$0.26014,147+$0.0001 (+0.04%)
$0.28$0.28$0.24$0.2631,256-$0.02 (-7.14%)
$0.251$0.2821$0.251$0.28827-$0.0345 (-10.97%)
$0.38$0.38$0.3145$0.3145695+$0.0145 (+4.83%)
$0.2781$0.30$0.2781$0.301,006-$0.04 (-11.76%)
$0.34$0.3999$0.34$0.3419,121$0.00 (0.00%)
$0.34$0.34$0.34$0.3418,417$0.00 (0.00%)
$0.34$0.34$0.34$0.341,484-$0.02 (-5.56%)
$0.36$0.36$0.36$0.362,614+$0.03 (+9.09%)
$0.33$0.33$0.33$0.33102-$0.03 (-8.33%)
$0.32$0.36$0.32$0.361,133+$0.04 (+12.50%)
$0.33$0.43$0.32$0.322,355-$0.0958 (-23.04%)
$0.39$0.43$0.39$0.41581,216+$0.0943 (+29.33%)
$0.38$0.55$0.25$0.32158,439+$0.0705 (+28.09%)
$0.2801$0.38$0.251$0.2514,934No prior close

Verified data

Trading days shown
40
Coverage start
June 11, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lafayette Digital Acquisition Corp. I company profile.Review Lafayette Digital Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Lafayette Digital Acquisition Corp. I's latest verified closing price?

Lafayette Digital Acquisition Corp. I closed at $0.25 on September 29, 2026.

What period does Lafayette Digital Acquisition Corp. I's price history cover?

The page shows 40 verified sessions from June 11, 2026 through September 29, 2026.

What data is included in Lafayette Digital Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lafayette Digital Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lafayette Digital Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.