Daily trading records

F/m Ultrashort Tax-Free Municipal ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for F/m Ultrashort Tax-Free Municipal ETF.

The verified trading-day record runs from July 14, 2026 through October 6, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free F/m Ultrashort Tax-Free Municipal ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review F/m Ultrashort Tax-Free Municipal ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.43%

From the September 29, 2026 close of $49.3328 to $49.545 on October 6, 2026.

20-session performance

-0.78%

From the September 8, 2026 close of $49.935 to $49.545 on October 6, 2026.

60-session performance

-1.06%

From the July 13, 2026 close of $50.075 to $49.545 on October 6, 2026.

F/m Ultrashort Tax-Free Municipal ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.52$49.56$49.52$49.5452,119-$0.02 (-0.04%)
$49.58$49.59$49.565$49.5652,439+$0.08 (+0.16%)
$49.55$49.61$49.485$49.4855,655+$0.025 (+0.05%)
$49.44$49.50$49.43$49.467,732+$0.10 (+0.20%)
$49.36$49.39$49.34$49.367,077+$0.0272 (+0.06%)
$49.37$49.37$49.32$49.33281,248-$0.0222 (-0.04%)
$49.38$49.38$49.33$49.3553,834-$0.24 (-0.48%)
$49.67$49.67$49.5616$49.59518,101-$0.06 (-0.12%)
$49.72$49.72$49.655$49.655967-$0.11 (-0.22%)
$49.83$49.83$49.74$49.7658,785-$0.07 (-0.14%)
$49.8301$49.84$49.8301$49.8358,225-$0.005 (-0.01%)
$49.88$49.88$49.84$49.842,057-$0.025 (-0.05%)
$49.84$49.91$49.84$49.8654,488-$0.015 (-0.03%)
$49.855$49.88$49.85$49.885,029+$0.045 (+0.09%)
$49.84$49.93$49.835$49.8352,572-$0.01 (-0.02%)
$49.86$49.95$49.845$49.8454,133-$0.02 (-0.04%)
$49.86$49.865$49.85$49.865613+$0.015 (+0.03%)
$49.85$49.86$49.84$49.851,236-$0.005 (-0.01%)
$49.8799$49.89$49.85$49.8558,269-$0.09 (-0.18%)
$49.96$49.96$49.94$49.9453,761+$0.01 (+0.02%)
$49.90$49.935$49.90$49.9352,092+$0.005 (+0.01%)
$49.9201$49.93$49.9201$49.93517-$0.0858 (-0.17%)
$49.91$50.07$49.91$50.01584,938+$0.1008 (+0.20%)
$49.93$49.93$49.9112$49.915793-$0.02 (-0.04%)
$49.93$49.9397$49.93$49.9351,692+$0.01 (+0.02%)
$49.95$49.95$49.925$49.925333-$0.04 (-0.08%)
$49.96$49.975$49.96$49.9652,674+$0.01 (+0.02%)
$49.94$50.06$49.94$49.9557,740-$0.135 (-0.27%)
$50.085$50.09$50.085$50.09533$0.00 (0.00%)
$50.09$50.09$50.09$50.09122-$0.005 (-0.01%)
$50.09$50.12$50.073$50.09536,381+$0.015 (+0.03%)
$50.06$50.08$50.06$50.082,860-$0.04 (-0.08%)
$50.03$50.14$50.03$50.1215,880+$0.045 (+0.09%)
$50.0899$50.09$50.055$50.0753,568-$0.005 (-0.01%)
$50.06$50.08$50.06$50.082,489+$0.02 (+0.04%)
$50.07$50.07$50.06$50.0622,861-$0.015 (-0.03%)
$50.075$50.075$50.075$50.07517+$0.025 (+0.05%)
$50.06$50.06$50.05$50.051,266+$0.015 (+0.03%)
$50.035$50.035$50.035$50.03549-$0.02 (-0.04%)
$50.04$50.06$50.04$50.0553,722+$0.025 (+0.05%)
$50.02$50.05$50.02$50.0310,138+$0.005 (+0.01%)
$50.00$50.025$50.00$50.025714+$0.03 (+0.06%)
$49.99$50.00$49.99$49.99522,261-$0.02 (-0.04%)
$50.01$50.03$50.01$50.0152,928+$0.005 (+0.01%)
$50.00$50.02$50.00$50.011,400+$0.015 (+0.03%)
$49.99$50.00$49.99$49.9951,462-$0.02 (-0.04%)
$50.01$50.015$50.00$50.01519,577+$0.02 (+0.04%)
$50.00$50.00$49.995$49.995428+$0.02 (+0.04%)
$49.99$49.99$49.97$49.9752,304-$0.01 (-0.02%)
$49.99$49.99$49.9602$49.9854,675-$0.14 (-0.28%)
$50.11$50.125$50.11$50.1255,378$0.00 (0.00%)
$50.09$50.125$50.09$50.1253,220-$0.02 (-0.04%)
$50.145$50.145$50.14$50.145588+$0.01 (+0.02%)
$50.14$50.14$50.135$50.1357,933-$0.015 (-0.03%)
$50.14$50.15$50.14$50.154,123+$0.015 (+0.03%)
$50.14$50.14$50.135$50.1351,158-$0.01 (-0.02%)
$50.14$50.15$50.14$50.1453,582+$0.03 (+0.06%)
$50.105$50.115$50.105$50.115903$0.00 (0.00%)
$50.0959$50.165$50.09$50.1153,041+$0.03 (+0.06%)
$50.085$50.085$50.085$50.085116+$0.01 (+0.02%)

Verified data

Trading days shown
60
Coverage start
July 14, 2026
Coverage end
October 6, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the F/m Ultrashort Tax-Free Municipal ETF company profile.Review F/m Ultrashort Tax-Free Municipal ETF valuation and profitability metrics.

Read the frequently asked questions.

What is F/m Ultrashort Tax-Free Municipal ETF's latest verified closing price?

F/m Ultrashort Tax-Free Municipal ETF closed at $49.545 on October 6, 2026.

What period does F/m Ultrashort Tax-Free Municipal ETF's price history cover?

The page shows 60 verified sessions from July 14, 2026 through October 6, 2026.

What data is included in F/m Ultrashort Tax-Free Municipal ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does F/m Ultrashort Tax-Free Municipal ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for F/m Ultrashort Tax-Free Municipal ETF's daily prices?

Daily aggregate prices are provided by Polygon.