Daily trading records

F/m Ultrashort Tax-Free Municipal ETF Historical Stock Prices by Trading Day

F/m Ultrashort Tax-Free Municipal ETF daily open, high, low, close, volume and…

Direct answer

Review 60 recent trading days for F/m Ultrashort Tax-Free Municipal ETF.

The verified trading-day record runs from May 21, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free F/m Ultrashort Tax-Free Municipal ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review F/m Ultrashort Tax-Free Municipal ETF's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.06%

From the August 10, 2026 close of $50.03 to $50.06 on August 17, 2026.

20-session performance

-0.15%

From the July 20, 2026 close of $50.135 to $50.06 on August 17, 2026.

60-session performance

-0.23%

From the May 20, 2026 close of $50.175 to $50.06 on August 17, 2026.

F/m Ultrashort Tax-Free Municipal ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.07$50.07$50.06$50.0622,861-$0.015 (-0.03%)
$50.075$50.075$50.075$50.07517+$0.025 (+0.05%)
$50.06$50.06$50.05$50.051,266+$0.015 (+0.03%)
$50.035$50.035$50.035$50.03549-$0.02 (-0.04%)
$50.04$50.06$50.04$50.0553,722+$0.025 (+0.05%)
$50.02$50.05$50.02$50.0310,138+$0.005 (+0.01%)
$50.00$50.025$50.00$50.025714+$0.03 (+0.06%)
$49.99$50.00$49.99$49.99522,261-$0.02 (-0.04%)
$50.01$50.03$50.01$50.0152,928+$0.005 (+0.01%)
$50.00$50.02$50.00$50.011,400+$0.015 (+0.03%)
$49.99$50.00$49.99$49.9951,462-$0.02 (-0.04%)
$50.01$50.015$50.00$50.01519,577+$0.02 (+0.04%)
$50.00$50.00$49.995$49.995428+$0.02 (+0.04%)
$49.99$49.99$49.97$49.9752,304-$0.01 (-0.02%)
$49.99$49.99$49.9602$49.9854,675-$0.14 (-0.28%)
$50.11$50.125$50.11$50.1255,378$0.00 (0.00%)
$50.09$50.125$50.09$50.1253,220-$0.02 (-0.04%)
$50.145$50.145$50.14$50.145588+$0.01 (+0.02%)
$50.14$50.14$50.135$50.1357,933-$0.015 (-0.03%)
$50.14$50.15$50.14$50.154,123+$0.015 (+0.03%)
$50.14$50.14$50.135$50.1351,158-$0.01 (-0.02%)
$50.14$50.15$50.14$50.1453,582+$0.03 (+0.06%)
$50.105$50.115$50.105$50.115903$0.00 (0.00%)
$50.0959$50.165$50.09$50.1153,041+$0.03 (+0.06%)
$50.085$50.085$50.085$50.085116+$0.01 (+0.02%)
$50.08$50.09$50.075$50.07517,662+$0.005 (+0.01%)
$50.075$50.09$50.07$50.071,585+$0.025 (+0.05%)
$50.045$50.045$50.045$50.04513+$0.005 (+0.01%)
$50.064$50.064$49.77$50.0410,711-$0.01 (-0.02%)
$50.06$50.07$50.03$50.0514,092-$0.01 (-0.02%)
$50.08$50.09$50.04$50.0614,222-$0.015 (-0.03%)
$50.09$50.10$50.075$50.0751,789-$0.03 (-0.06%)
$50.09$50.11$50.09$50.1054,334$0.00 (0.00%)
$50.08$50.14$50.075$50.1056,215+$0.01 (+0.02%)
$50.16$50.16$50.07$50.09514,419-$0.125 (-0.25%)
$50.21$50.23$50.21$50.2218,948+$0.01 (+0.02%)
$50.19$50.21$50.19$50.212,361+$0.015 (+0.03%)
$50.19$50.195$50.18$50.1956,615+$0.015 (+0.03%)
$50.18$50.18$50.175$50.18952+$0.005 (+0.01%)
$50.19$50.19$50.175$50.175312-$0.015 (-0.03%)
$50.20$50.20$50.1601$50.1910,875+$0.035 (+0.07%)
$50.15$50.17$50.15$50.1554,154-$0.01 (-0.02%)
$50.16$50.19$50.16$50.16510,424+$0.025 (+0.05%)
$50.14$50.142$50.1397$50.1412,579+$0.015 (+0.03%)
$50.13$50.13$50.125$50.1251,639+$0.01 (+0.02%)
$50.11$50.12$50.11$50.11516,610+$0.025 (+0.05%)
$50.14$50.14$50.09$50.0913,764-$0.025 (-0.05%)
$50.11$50.12$50.11$50.115327+$0.01 (+0.02%)
$50.12$50.12$50.10$50.105509+$0.01 (+0.02%)
$50.115$50.115$50.095$50.0955,948$0.00 (0.00%)
$50.09$50.11$50.08$50.09524,162+$0.02 (+0.04%)
$50.06$50.12$50.04$50.0755,750-$0.01 (-0.02%)
$50.08$50.085$50.065$50.0854,711+$0.035 (+0.07%)
$50.04$50.07$50.04$50.051,639$0.00 (0.00%)
$50.05$50.07$50.05$50.054,583+$0.005 (+0.01%)
$50.04$50.05$50.025$50.0453,013-$0.15 (-0.30%)
$50.21$50.21$50.19$50.1952,624-$0.01 (-0.02%)
$50.20$50.2099$50.20$50.2052,193+$0.025 (+0.05%)
$50.18$50.19$50.18$50.183,121$0.00 (0.00%)
$50.17$50.19$50.17$50.1862,167+$0.005 (+0.01%)

Verified data

Trading days shown
60
Coverage start
May 21, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the F/m Ultrashort Tax-Free Municipal ETF company profile.Review F/m Ultrashort Tax-Free Municipal ETF valuation and profitability metrics.

Read the frequently asked questions.

What is F/m Ultrashort Tax-Free Municipal ETF's latest verified closing price?

F/m Ultrashort Tax-Free Municipal ETF closed at $50.06 on August 17, 2026.

What period does F/m Ultrashort Tax-Free Municipal ETF's price history cover?

The page shows 60 verified sessions from May 21, 2026 through August 17, 2026.

What data is included in F/m Ultrashort Tax-Free Municipal ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does F/m Ultrashort Tax-Free Municipal ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for F/m Ultrashort Tax-Free Municipal ETF's daily prices?

Daily aggregate prices are provided by Polygon.