Registros diarios de negociación

Precios históricos diarios de First Trust High Yield Opportunities 2027 Term Fund

Consulta apertura, máximo, mínimo, cierre, volumen y variación diaria de First…

Respuesta directa

Consulta 60 sesiones recientes de First Trust High Yield Opportunities 2027 Term Fund.

El registro abarca desde el 20 de mayo de 2026 hasta el 14 de agosto de 2026.
Selecciona una fecha para consultar apertura, máximo, mínimo, cierre, volumen y variación frente a la sesión anterior.
Los precios agregados diarios proceden de Polygon.

Recibe gratis las novedades de First Trust High Yield Opportunities 2027 Term Fund.

Bullstory envía un correo diario cuando hay nuevos análisis o noticias importantes de la empresa.

First Trust High Yield Opportunities 2027 Term Fund Precios históricos
Precios históricosAperturaMáximoMínimoCierreVolumenVariación diaria
13,46 $13,49 $13,45 $13,47 $85.727-0,03 $ (-0,22%)
13,46 $13,54 $13,46 $13,50 $72.213+0,02 $ (+0,15%)
13,48 $13,545 $13,46 $13,48 $74.876+0,02 $ (+0,15%)
13,46 $13,58 $13,46 $13,46 $124.375-0,01 $ (-0,07%)
13,51 $13,52 $13,4301 $13,47 $135.129-0,07 $ (-0,52%)
13,50 $13,57 $13,49 $13,54 $66.678+0,04 $ (+0,30%)
13,45 $13,54 $13,45 $13,50 $104.5460,00 $ (0,00%)
13,54 $13,6199 $13,40 $13,50 $175.320-0,07 $ (-0,52%)
13,53 $13,62 $13,45 $13,57 $95.819+0,02 $ (+0,15%)
13,51 $13,59 $13,4101 $13,55 $51.879-0,08 $ (-0,59%)
13,65 $13,65 $13,57 $13,63 $82.957+0,03 $ (+0,22%)
13,57 $13,6826 $13,57 $13,60 $74.463+0,03 $ (+0,22%)
13,59 $13,67 $13,52 $13,57 $101.314-0,05 $ (-0,37%)
13,59 $13,66 $13,59 $13,62 $80.998+0,03 $ (+0,22%)
13,59 $13,66 $13,5101 $13,59 $64.759+0,03 $ (+0,22%)
13,54 $13,63 $13,53 $13,56 $88.254+0,04 $ (+0,30%)
13,60 $13,60 $13,52 $13,52 $118.196-0,08 $ (-0,59%)
13,65 $13,66 $13,55 $13,60 $33.873-0,06 $ (-0,44%)
13,68 $13,68 $13,58 $13,66 $68.908+0,04 $ (+0,29%)
13,61 $13,65 $13,56 $13,62 $38.376+0,03 $ (+0,22%)
13,59 $13,64 $13,56 $13,59 $205.0190,00 $ (0,00%)
13,55 $13,6259 $13,5084 $13,59 $130.696-0,01 $ (-0,07%)
13,56 $13,6306 $13,56 $13,60 $45.2620,00 $ (0,00%)
13,575 $13,6299 $13,54 $13,60 $58.161+0,07 $ (+0,52%)
13,54 $13,60 $13,49 $13,53 $54.4130,00 $ (0,00%)
13,51 $13,575 $13,51 $13,53 $48.162-0,01 $ (-0,07%)
13,49 $13,57 $13,47 $13,54 $88.435+0,02 $ (+0,15%)
13,55 $13,67 $13,42 $13,52 $110.541-0,10 $ (-0,73%)
13,58 $13,62 $13,50 $13,62 $83.415+0,12 $ (+0,89%)
13,48 $13,65 $13,48 $13,50 $83.527-0,09 $ (-0,66%)
13,6496 $13,65 $13,5582 $13,59 $87.525-0,02 $ (-0,15%)
13,53 $13,62 $13,50 $13,61 $76.135-0,09 $ (-0,66%)
13,68 $13,73 $13,56 $13,70 $153.303-0,03 $ (-0,22%)
13,69 $13,75 $13,6461 $13,73 $62.039+0,06 $ (+0,44%)
13,60 $13,69 $13,60 $13,67 $76.157+0,05 $ (+0,37%)
13,64 $13,69 $13,545 $13,62 $67.534+0,05 $ (+0,37%)
13,57 $13,65 $13,49 $13,57 $117.754+0,04 $ (+0,30%)
13,45 $13,60 $13,45 $13,53 $95.0950,00 $ (0,00%)
13,51 $13,555 $13,45 $13,53 $93.853-0,03 $ (-0,22%)
13,64 $13,64 $13,507 $13,56 $61.611+0,04 $ (+0,30%)
13,47 $13,65 $13,47 $13,52 $58.0070,00 $ (0,00%)
13,45 $13,55 $13,45 $13,52 $48.639+0,07 $ (+0,52%)
13,44 $13,60 $13,385 $13,45 $47.668+0,01 $ (+0,07%)
13,41 $13,50 $13,405 $13,44 $56.013+0,06 $ (+0,45%)
13,33 $13,57 $13,27 $13,38 $129.945+0,03 $ (+0,22%)
13,40 $13,42 $13,3085 $13,35 $40.003-0,02 $ (-0,15%)
13,30 $13,42 $13,30 $13,37 $70.232+0,04 $ (+0,30%)
13,27 $13,35 $13,27 $13,33 $93.553+0,08 $ (+0,60%)
13,27 $13,40 $13,24 $13,25 $128.134-0,09 $ (-0,67%)
13,30 $13,37 $13,24 $13,34 $135.153+0,06 $ (+0,45%)
13,45 $13,6136 $13,21 $13,28 $496.181-0,25 $ (-1,85%)
13,45 $13,59 $13,40 $13,53 $94.147-0,03 $ (-0,22%)
13,57 $13,62 $13,5501 $13,56 $107.185-0,27 $ (-1,95%)
13,80 $13,89 $13,75 $13,83 $97.572+0,08 $ (+0,58%)
13,74 $13,9199 $13,74 $13,75 $98.675+0,05 $ (+0,36%)
13,62 $13,84 $13,6101 $13,70 $101.851+0,03 $ (+0,22%)
13,67 $13,75 $13,64 $13,67 $48.064+0,07 $ (+0,51%)
13,55 $13,67 $13,54 $13,60 $88.820+0,04 $ (+0,29%)
13,44 $13,59 $13,44 $13,56 $48.516+0,06 $ (+0,44%)
13,45 $13,569 $13,4001 $13,50 $50.431+0,06 $ (+0,45%)

Datos verificados

Sesiones mostradas
60
Inicio del período
20 de mayo de 2026
Fin del período
14 de agosto de 2026
Moneda
USD
Proveedor de mercado
Polygon

Explora más datos de la empresa

Vuelve al perfil empresarial de First Trust High Yield Opportunities 2027 Term Fund.Consulta la valoración y rentabilidad de First Trust High Yield Opportunities 2027 Term Fund.