取引日別の株価記録

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Unitsの取引日別過去株価

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetu…

結論

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Unitsの直近60取引日を確認できます。

2026年5月20日から2026年8月14日までの実取引日の記録です。
日付を選ぶと、その日の始値、高値、安値、終値、出来高、前日終値からの変化を確認できます。
日次集計株価はPolygonが提供します。

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Unitsの最新情報を無料で受け取る

新しい分析や重要な企業ニュースがある日に、Bullstoryが1日1回メールでお知らせします。

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units 過去の株価
過去の株価始値高値安値終値出来高前日比
$16.1062$16.17$16.1062$16.169911,142-$0.0001 (-0.00%)
$16.085$16.17$16.085$16.173,954+$0.05 (+0.31%)
$16.10$16.15$16.0772$16.123,653+$0.055 (+0.34%)
$16.15$16.17$15.9601$16.0655,579-$0.075 (-0.46%)
$16.025$16.14$16.025$16.147,561+$0.10 (+0.62%)
$15.98$16.11$15.98$16.047,607-$0.0599 (-0.37%)
$16.05$16.1659$16.05$16.099915,986-$0.0701 (-0.43%)
$16.18$16.18$16.11$16.173,653+$0.09 (+0.56%)
$15.86$16.09$15.86$16.0810,990+$0.2116 (+1.33%)
$16.01$16.01$15.84$15.86847,183-$0.1316 (-0.82%)
$16.05$16.05$15.91$16.0011,936-$0.09 (-0.56%)
$15.91$16.16$15.8901$16.099,988+$0.19 (+1.19%)
$16.135$16.135$15.90$15.902,865+$0.02 (+0.13%)
$16.11$16.18$15.8101$15.8835,262-$0.20 (-1.24%)
$15.95$16.1899$15.9202$16.0810,235-$0.13 (-0.80%)
$15.79$16.24$15.70$16.2127,873+$0.48 (+3.05%)
$16.03$16.03$15.71$15.7315,917-$0.30 (-1.87%)
$15.975$16.0499$15.91$16.035,315+$0.13 (+0.82%)
$16.12$16.12$15.8808$15.903,915-$0.13 (-0.81%)
$15.79$16.10$15.70$16.0321,841+$0.37 (+2.36%)
$15.88$15.88$15.66$15.668,616-$0.24 (-1.51%)
$15.99$15.99$15.90$15.9028,702-$0.0899 (-0.56%)
$16.00$16.00$15.88$15.98995,332+$0.1293 (+0.82%)
$15.90$15.9499$15.68$15.860618,100-$0.0194 (-0.12%)
$15.79$15.9899$15.715$15.8823,537+$0.25 (+1.60%)
$15.73$15.76$15.56$15.635,516-$0.30 (-1.88%)
$15.36$15.95$15.36$15.9340,680+$0.57 (+3.71%)
$15.285$15.47$15.285$15.367,127-$0.145 (-0.94%)
$15.44$15.7099$15.40$15.5059,508+$0.185 (+1.21%)
$15.28$15.57$15.22$15.3215,183+$0.13 (+0.86%)
$15.46$15.46$15.19$15.195,986-$0.37 (-2.38%)
$15.20$15.56$15.1601$15.5612,477+$0.40 (+2.64%)
$15.55$15.64$15.15$15.1698,354-$0.56 (-3.56%)
$15.54$15.7399$15.515$15.7221,870+$0.22 (+1.42%)
$15.78$15.80$15.49$15.5023,643+$0.03 (+0.19%)
$15.50$15.67$15.47$15.4714,658-$0.06 (-0.39%)
$15.50$15.59$15.3999$15.5347,301-$0.03 (-0.19%)
$15.48$15.67$15.48$15.568,369-$0.04 (-0.26%)
$15.72$15.749$15.50$15.6010,507-$0.02 (-0.13%)
$15.62$15.89$15.62$15.622,959-$0.08 (-0.51%)
$15.77$15.86$15.61$15.7011,957+$0.05 (+0.32%)
$15.49$15.65$15.465$15.6512,024+$0.03 (+0.19%)
$15.33$15.63$15.33$15.626,635+$0.148 (+0.96%)
$15.51$15.6616$15.44$15.47210,852-$0.0069 (-0.04%)
$15.35$15.5251$15.30$15.478914,361+$0.1389 (+0.91%)
$15.318$15.44$15.318$15.345,777-$0.10 (-0.65%)
$15.4001$15.56$15.35$15.448,137+$0.04 (+0.26%)
$15.45$15.5201$15.40$15.403,984-$0.03 (-0.19%)
$15.53$15.788$15.38$15.439,231-$0.05 (-0.32%)
$15.50$15.5533$15.36$15.4810,126-$0.02 (-0.13%)
$15.745$15.8899$15.43$15.5014,752-$0.36 (-2.27%)
$15.64$15.895$15.64$15.8622,912-$0.01 (-0.06%)
$15.40$15.89$15.26$15.8721,972+$0.34 (+2.19%)
$15.7984$16.0099$15.50$15.5343,054-$0.2699 (-1.71%)
$15.80$15.80$15.73$15.799915,879+$0.0099 (+0.06%)
$16.10$16.11$15.6102$15.799,952-$0.18 (-1.13%)
$15.87$16.00$15.602$15.979,351+$0.03 (+0.19%)
$15.90$16.07$15.86$15.947,000+$0.13 (+0.82%)
$15.7001$15.895$15.68$15.819,991-$0.05 (-0.32%)
$15.69$16.05$15.69$15.8626,613+$0.17 (+1.08%)

検証済みデータ

表示取引日数
60
開始日
2026年5月20日
終了日
2026年8月14日
表示通貨
USD
市場データ提供元
Polygon

関連する企業データ

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Unitsの企業情報に戻るBrookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Unitsの主要投資指標を見る