取引日別の株価記録

Blackrock Debt Strategies Fund, Inc.の取引日別過去株価

Blackrock Debt Strategies Fund, Inc.の取引日別始値、高値、安値、終値、出来高、前日比を確認できます。

結論

Blackrock Debt Strategies Fund, Inc.の直近60取引日を確認できます。

2026年5月20日から2026年8月14日までの実取引日の記録です。
日付を選ぶと、その日の始値、高値、安値、終値、出来高、前日終値からの変化を確認できます。

Blackrock Debt Strategies Fund, Inc.の最新情報を無料で受け取る

新しい分析や重要な企業ニュースがある日に、Bullstoryが1日1回メールでお知らせします。

Blackrock Debt Strategies Fund, Inc. 過去の株価
過去の株価始値高値安値終値出来高前日比
$9.47$9.47$9.431$9.45301,726-$0.08 (-0.84%)
$9.54$9.56$9.52$9.53165,477+$0.01 (+0.11%)
$9.57$9.57$9.52$9.52216,313-$0.01 (-0.10%)
$9.55$9.57$9.52$9.53241,214-$0.02 (-0.21%)
$9.50$9.55$9.48$9.55250,292+$0.06 (+0.63%)
$9.47$9.50$9.46$9.49337,462+$0.03 (+0.32%)
$9.46$9.47$9.44$9.46261,444+$0.03 (+0.32%)
$9.44$9.465$9.42$9.43229,142$0.00 (0.00%)
$9.46$9.49$9.43$9.43247,144-$0.02 (-0.21%)
$9.45$9.50$9.445$9.45313,515+$0.03 (+0.32%)
$9.43$9.465$9.415$9.42354,149+$0.03 (+0.32%)
$9.43$9.43$9.36$9.39326,191-$0.01 (-0.11%)
$9.40$9.415$9.365$9.40328,423-$0.01 (-0.11%)
$9.36$9.41$9.34$9.41266,456+$0.05 (+0.53%)
$9.40$9.42$9.3401$9.36365,352-$0.03 (-0.32%)
$9.47$9.47$9.38$9.39216,977-$0.06 (-0.63%)
$9.50$9.52$9.415$9.45443,309-$0.08 (-0.84%)
$9.53$9.545$9.49$9.53413,644+$0.01 (+0.11%)
$9.54$9.58$9.50$9.52319,665$0.00 (0.00%)
$9.49$9.535$9.4301$9.52409,696+$0.06 (+0.63%)
$9.56$9.58$9.43$9.461,145,797-$0.11 (-1.15%)
$9.60$9.62$9.545$9.57491,039-$0.04 (-0.42%)
$9.66$9.72$9.57$9.61465,809-$0.11 (-1.13%)
$9.68$9.72$9.68$9.72295,759+$0.04 (+0.41%)
$9.71$9.73$9.67$9.68535,343-$0.04 (-0.41%)
$9.70$9.73$9.695$9.72228,839+$0.01 (+0.10%)
$9.72$9.73$9.6812$9.71185,637$0.00 (0.00%)
$9.69$9.71$9.65$9.71300,447+$0.02 (+0.21%)
$9.72$9.72$9.69$9.69231,823-$0.01 (-0.10%)
$9.73$9.73$9.6901$9.70331,410-$0.01 (-0.10%)
$9.73$9.739$9.68$9.71152,692$0.00 (0.00%)
$9.74$9.74$9.65$9.71817,105+$0.01 (+0.10%)
$9.74$9.74$9.685$9.70422,898-$0.02 (-0.21%)
$9.73$9.75$9.68$9.72545,935-$0.05 (-0.51%)
$9.71$9.77$9.6936$9.77264,070+$0.07 (+0.72%)
$9.68$9.7456$9.68$9.70259,141+$0.04 (+0.41%)
$9.74$9.76$9.655$9.66295,827-$0.08 (-0.82%)
$9.69$9.74$9.6719$9.74256,332+$0.04 (+0.41%)
$9.71$9.72$9.68$9.70250,328$0.00 (0.00%)
$9.66$9.71$9.655$9.70314,973+$0.08 (+0.83%)
$9.63$9.67$9.62$9.62297,172-$0.01 (-0.10%)
$9.71$9.71$9.63$9.63278,607-$0.08 (-0.82%)
$9.68$9.71$9.66$9.71236,848+$0.01 (+0.10%)
$9.73$9.762$9.70$9.70282,004-$0.02 (-0.21%)
$9.73$9.74$9.69$9.72247,528+$0.02 (+0.21%)
$9.63$9.7393$9.63$9.70286,252+$0.03 (+0.31%)
$9.69$9.7199$9.63$9.67379,900$0.00 (0.00%)
$9.64$9.69$9.64$9.67193,360+$0.03 (+0.31%)
$9.69$9.70$9.635$9.64229,160-$0.09 (-0.92%)
$9.72$9.798$9.69$9.73285,877+$0.01 (+0.10%)
$9.74$9.76$9.67$9.72312,529-$0.04 (-0.41%)
$9.77$9.839$9.735$9.76182,026-$0.01 (-0.10%)
$9.81$9.8117$9.77$9.77413,968-$0.04 (-0.41%)
$9.84$9.845$9.81$9.81296,002-$0.03 (-0.30%)
$9.84$9.88$9.81$9.84608,132+$0.01 (+0.10%)
$9.81$9.8997$9.81$9.83353,752+$0.02 (+0.20%)
$9.86$9.87$9.80$9.81412,692-$0.02 (-0.20%)
$9.81$9.84$9.80$9.83166,338+$0.04 (+0.41%)
$9.81$9.83$9.79$9.79207,101-$0.03 (-0.31%)
$9.84$9.84$9.78$9.82429,910+$0.02 (+0.20%)

検証済みデータ

表示取引日数
60
開始日
2026年5月20日
終了日
2026年8月14日
表示通貨
USD
市場データ提供元
Polygon