取引日別の株価記録

First Trust High Yield Opportunities 2027 Term Fundの取引日別過去株価

First Trust High Yield Opportunities 2027 Term Fundの取引日別始値、高値、安値、終値、出来高、前日比を確認で…

結論

First Trust High Yield Opportunities 2027 Term Fundの直近60取引日を確認できます。

2026年5月20日から2026年8月14日までの実取引日の記録です。
日付を選ぶと、その日の始値、高値、安値、終値、出来高、前日終値からの変化を確認できます。
日次集計株価はPolygonが提供します。

First Trust High Yield Opportunities 2027 Term Fundの最新情報を無料で受け取る

新しい分析や重要な企業ニュースがある日に、Bullstoryが1日1回メールでお知らせします。

First Trust High Yield Opportunities 2027 Term Fund 過去の株価
過去の株価始値高値安値終値出来高前日比
$13.46$13.49$13.45$13.4785,727-$0.03 (-0.22%)
$13.46$13.54$13.46$13.5072,213+$0.02 (+0.15%)
$13.48$13.545$13.46$13.4874,876+$0.02 (+0.15%)
$13.46$13.58$13.46$13.46124,375-$0.01 (-0.07%)
$13.51$13.52$13.4301$13.47135,129-$0.07 (-0.52%)
$13.50$13.57$13.49$13.5466,678+$0.04 (+0.30%)
$13.45$13.54$13.45$13.50104,546$0.00 (0.00%)
$13.54$13.6199$13.40$13.50175,320-$0.07 (-0.52%)
$13.53$13.62$13.45$13.5795,819+$0.02 (+0.15%)
$13.51$13.59$13.4101$13.5551,879-$0.08 (-0.59%)
$13.65$13.65$13.57$13.6382,957+$0.03 (+0.22%)
$13.57$13.6826$13.57$13.6074,463+$0.03 (+0.22%)
$13.59$13.67$13.52$13.57101,314-$0.05 (-0.37%)
$13.59$13.66$13.59$13.6280,998+$0.03 (+0.22%)
$13.59$13.66$13.5101$13.5964,759+$0.03 (+0.22%)
$13.54$13.63$13.53$13.5688,254+$0.04 (+0.30%)
$13.60$13.60$13.52$13.52118,196-$0.08 (-0.59%)
$13.65$13.66$13.55$13.6033,873-$0.06 (-0.44%)
$13.68$13.68$13.58$13.6668,908+$0.04 (+0.29%)
$13.61$13.65$13.56$13.6238,376+$0.03 (+0.22%)
$13.59$13.64$13.56$13.59205,019$0.00 (0.00%)
$13.55$13.6259$13.5084$13.59130,696-$0.01 (-0.07%)
$13.56$13.6306$13.56$13.6045,262$0.00 (0.00%)
$13.575$13.6299$13.54$13.6058,161+$0.07 (+0.52%)
$13.54$13.60$13.49$13.5354,413$0.00 (0.00%)
$13.51$13.575$13.51$13.5348,162-$0.01 (-0.07%)
$13.49$13.57$13.47$13.5488,435+$0.02 (+0.15%)
$13.55$13.67$13.42$13.52110,541-$0.10 (-0.73%)
$13.58$13.62$13.50$13.6283,415+$0.12 (+0.89%)
$13.48$13.65$13.48$13.5083,527-$0.09 (-0.66%)
$13.6496$13.65$13.5582$13.5987,525-$0.02 (-0.15%)
$13.53$13.62$13.50$13.6176,135-$0.09 (-0.66%)
$13.68$13.73$13.56$13.70153,303-$0.03 (-0.22%)
$13.69$13.75$13.6461$13.7362,039+$0.06 (+0.44%)
$13.60$13.69$13.60$13.6776,157+$0.05 (+0.37%)
$13.64$13.69$13.545$13.6267,534+$0.05 (+0.37%)
$13.57$13.65$13.49$13.57117,754+$0.04 (+0.30%)
$13.45$13.60$13.45$13.5395,095$0.00 (0.00%)
$13.51$13.555$13.45$13.5393,853-$0.03 (-0.22%)
$13.64$13.64$13.507$13.5661,611+$0.04 (+0.30%)
$13.47$13.65$13.47$13.5258,007$0.00 (0.00%)
$13.45$13.55$13.45$13.5248,639+$0.07 (+0.52%)
$13.44$13.60$13.385$13.4547,668+$0.01 (+0.07%)
$13.41$13.50$13.405$13.4456,013+$0.06 (+0.45%)
$13.33$13.57$13.27$13.38129,945+$0.03 (+0.22%)
$13.40$13.42$13.3085$13.3540,003-$0.02 (-0.15%)
$13.30$13.42$13.30$13.3770,232+$0.04 (+0.30%)
$13.27$13.35$13.27$13.3393,553+$0.08 (+0.60%)
$13.27$13.40$13.24$13.25128,134-$0.09 (-0.67%)
$13.30$13.37$13.24$13.34135,153+$0.06 (+0.45%)
$13.45$13.6136$13.21$13.28496,181-$0.25 (-1.85%)
$13.45$13.59$13.40$13.5394,147-$0.03 (-0.22%)
$13.57$13.62$13.5501$13.56107,185-$0.27 (-1.95%)
$13.80$13.89$13.75$13.8397,572+$0.08 (+0.58%)
$13.74$13.9199$13.74$13.7598,675+$0.05 (+0.36%)
$13.62$13.84$13.6101$13.70101,851+$0.03 (+0.22%)
$13.67$13.75$13.64$13.6748,064+$0.07 (+0.51%)
$13.55$13.67$13.54$13.6088,820+$0.04 (+0.29%)
$13.44$13.59$13.44$13.5648,516+$0.06 (+0.44%)
$13.45$13.569$13.4001$13.5050,431+$0.06 (+0.45%)

検証済みデータ

表示取引日数
60
開始日
2026年5月20日
終了日
2026年8月14日
表示通貨
USD
市場データ提供元
Polygon

関連する企業データ

First Trust High Yield Opportunities 2027 Term Fundの企業情報に戻るFirst Trust High Yield Opportunities 2027 Term Fundの主要投資指標を見る