取引日別の株価記録

iShares Government Money Market ETFの取引日別過去株価

結論

iShares Government Money Market ETFの直近60取引日を確認できます。

2026年6月18日から2026年9月14日までの実取引日の記録です。
日付を選ぶと、その日の始値、高値、安値、終値、出来高、前日終値からの変化を確認できます。
日次集計株価はPolygonが提供します。

iShares Government Money Market ETFの最新情報を無料で受け取る

新しい分析や重要な企業ニュースがある日に、Bullstoryが1日1回メールでお知らせします。

iShares Government Money Market ETFの株価推移と期間別騰落率を確認できます。

2026年6月17日から2026年9月14日までの検証済み終値を結んでいます。

取引日ごとの終値推移

期間別騰落率は検証済みの取引日を基準に計算します。

5取引日の騰落率

-0.02%

2026年9月4日の終値$100.31から2026年9月14日の終値$100.29までです。

20取引日の騰落率

-0.02%

2026年8月14日の終値$100.31から2026年9月14日の終値$100.29までです。

60取引日の騰落率

+0.02%

2026年6月17日の終値$100.27から2026年9月14日の終値$100.29までです。

iShares Government Money Market ETF 過去の株価
過去の株価始値高値安値終値出来高前日比
$100.29$100.30$100.29$100.2912,351+$0.01 (+0.01%)
$100.295$100.2982$100.28$100.2832,918+$0.015 (+0.01%)
$100.2692$100.27$100.26$100.26527,948+$0.005 (+0.00%)
$100.26$100.27$100.2527$100.2620,657-$0.06 (-0.06%)
$100.32$100.33$100.32$100.3227,313+$0.01 (+0.01%)
$100.31$100.3191$100.30$100.3111,418+$0.05 (+0.05%)
$100.26$100.27$100.26$100.2621,914+$0.005 (+0.00%)
$100.25$100.26$100.25$100.25521,051-$0.065 (-0.06%)
$100.31$100.32$100.31$100.3213,527+$0.01 (+0.01%)
$100.32$100.32$100.31$100.3110,016+$0.005 (+0.00%)
$100.31$100.31$100.29$100.30518,497+$0.03 (+0.03%)
$100.27$100.2899$100.27$100.27512,084+$0.01 (+0.01%)
$100.28$100.28$100.261$100.2657,699-$0.06 (-0.06%)
$100.321$100.33$100.32$100.32523,453-$0.005 (-0.00%)
$100.31$100.33$100.31$100.3324,408+$0.03 (+0.03%)
$100.30$100.3099$100.30$100.3012,379+$0.02 (+0.02%)
$100.27$100.28$100.27$100.2825,857+$0.005 (+0.00%)
$100.27$100.2791$100.26$100.2759,532-$0.055 (-0.05%)
$100.325$100.33$100.32$100.3324,983+$0.01 (+0.01%)
$100.33$100.33$100.3111$100.3221,434+$0.01 (+0.01%)
$100.29$100.31$100.29$100.3126,073+$0.03 (+0.03%)
$100.27$100.28$100.27$100.2831,379+$0.015 (+0.01%)
$100.265$100.2699$100.2612$100.2658,195-$0.064 (-0.06%)
$100.329$100.3395$100.32$100.32955,036+$0.019 (+0.02%)
$100.31$100.32$100.31$100.3119,730+$0.01 (+0.01%)
$100.30$100.30$100.29$100.3018,740+$0.02 (+0.02%)
$100.27$100.28$100.26$100.2822,895+$0.01 (+0.01%)
$100.27$100.27$100.26$100.2731,261-$0.045 (-0.04%)
$100.32$100.32$100.3112$100.3158,493+$0.004 (+0.00%)
$100.31$100.318$100.30$100.3118,358+$0.011 (+0.01%)
$100.29$100.308$100.29$100.3029,057+$0.03 (+0.03%)
$100.27$100.28$100.27$100.2714,482+$0.01 (+0.01%)
$100.26$100.2769$100.25$100.2614,473-$0.045 (-0.04%)
$100.31$100.31$100.30$100.30512,460$0.00 (0.00%)
$100.31$100.31$100.30$100.3058,858+$0.015 (+0.01%)
$100.28$100.29$100.28$100.2940,561+$0.03 (+0.03%)
$100.27$100.27$100.25$100.2617,145$0.00 (0.00%)
$100.25$100.26$100.25$100.2616,660-$0.055 (-0.05%)
$100.31$100.32$100.31$100.31515,312+$0.01 (+0.01%)
$100.305$100.31$100.3001$100.30545,758+$0.01 (+0.01%)
$100.29$100.30$100.29$100.29534,164+$0.034 (+0.03%)
$100.2694$100.2696$100.26$100.26112,026+$0.011 (+0.01%)
$100.26$100.26$100.25$100.2526,020-$0.055 (-0.05%)
$100.30$100.31$100.30$100.3057,069+$0.005 (+0.00%)
$100.30$100.3099$100.30$100.3010,480+$0.0024 (+0.00%)
$100.29$100.2999$100.29$100.297610,471+$0.0326 (+0.03%)
$100.28$100.28$100.2602$100.26522,982+$0.015 (+0.01%)
$100.255$100.26$100.25$100.2513,986-$0.065 (-0.06%)
$100.32$100.32$100.31$100.31542,959+$0.015 (+0.01%)
$100.30$100.31$100.30$100.3035,353+$0.01 (+0.01%)
$100.29$100.29$100.271$100.2922,299+$0.04 (+0.04%)
$100.26$100.26$100.25$100.2523,910-$0.07 (-0.07%)
$100.305$100.32$100.30$100.3235,474+$0.015 (+0.01%)
$100.30$100.31$100.30$100.30515,021+$0.015 (+0.01%)
$100.287$100.29$100.28$100.2924,757+$0.03 (+0.03%)
$100.26$100.27$100.2501$100.2635,018$0.00 (0.00%)
$100.26$100.26$100.25$100.2614,308-$0.05 (-0.05%)
$100.30$100.31$100.30$100.3145,153+$0.02 (+0.02%)
$100.29$100.3099$100.29$100.2937,632+$0.01 (+0.01%)
$100.29$100.29$100.2701$100.2834,164+$0.01 (+0.01%)

検証済みデータ

表示取引日数
60
開始日
2026年6月18日
終了日
2026年9月14日
表示通貨
USD
市場データ提供元
Polygon

関連する企業データ

iShares Government Money Market ETFの企業情報に戻るiShares Government Money Market ETFの主要投資指標を見る

よくある質問を確認します。

iShares Government Money Market ETFの最新の検証済み終値はいくらですか？

2026年9月14日の終値は$100.29です。

iShares Government Money Market ETFの株価履歴はどの期間を表示しますか？

2026年6月18日から2026年9月14日までの検証済み60取引日を表示します。

iShares Government Money Market ETFの日次株価履歴には何が含まれますか？

各取引日の始値、高値、安値、終値、出来高、前日終値からの変化を表示します。

iShares Government Money Market ETFの株価履歴に休場日の価格も含まれますか？

表には検証済みの取引日だけを掲載し、休場日の価格は作成しません。

iShares Government Money Market ETFの日次株価の出典は何ですか？

日次集計株価はPolygonが提供します。