取引日別の株価記録

iShares Prime Money Market ETFの取引日別過去株価

結論

iShares Prime Money Market ETFの直近60取引日を確認できます。

2026年6月11日から2026年9月4日までの実取引日の記録です。
日付を選ぶと、その日の始値、高値、安値、終値、出来高、前日終値からの変化を確認できます。
日次集計株価はPolygonが提供します。

iShares Prime Money Market ETFの最新情報を無料で受け取る

新しい分析や重要な企業ニュースがある日に、Bullstoryが1日1回メールでお知らせします。

iShares Prime Money Market ETFの株価推移と期間別騰落率を確認できます。

2026年6月10日から2026年9月4日までの検証済み終値を結んでいます。

取引日ごとの終値推移

期間別騰落率は検証済みの取引日を基準に計算します。

5取引日の騰落率

+0.01%

2026年8月28日の終値$100.298から2026年9月4日の終値$100.31までです。

20取引日の騰落率

+0.02%

2026年8月7日の終値$100.29から2026年9月4日の終値$100.31までです。

60取引日の騰落率

+0.04%

2026年6月10日の終値$100.27から2026年9月4日の終値$100.31までです。

iShares Prime Money Market ETF 過去の株価
過去の株価始値高値安値終値出来高前日比
$100.30$100.31$100.28$100.31106,054+$0.04 (+0.04%)
$100.27$100.28$100.26$100.27223,894+$0.01 (+0.01%)
$100.26$100.27$100.26$100.26117,846-$0.08 (-0.08%)
$100.32$100.34$100.31$100.34150,681+$0.03 (+0.03%)
$100.31$100.32$100.31$100.31204,856+$0.012 (+0.01%)
$100.30$100.3001$100.29$100.298189,315+$0.028 (+0.03%)
$100.28$100.29$100.27$100.27246,303-$0.01 (-0.01%)
$100.26$100.28$100.26$100.28108,834-$0.05 (-0.05%)
$100.33$100.34$100.33$100.3398,495+$0.01 (+0.01%)
$100.33$100.335$100.32$100.32132,799+$0.022 (+0.02%)
$100.31$100.31$100.29$100.298169,493+$0.008 (+0.01%)
$100.28$100.29$100.28$100.29231,540+$0.02 (+0.02%)
$100.27$100.28$100.27$100.27142,150-$0.07 (-0.07%)
$100.33$100.34$100.32$100.34160,356+$0.02 (+0.02%)
$100.32$100.33$100.32$100.32148,754+$0.03 (+0.03%)
$100.28$100.30$100.28$100.29164,842+$0.01 (+0.01%)
$100.28$100.29$100.275$100.28138,228+$0.01 (+0.01%)
$100.27$100.27$100.26$100.27194,633-$0.055 (-0.05%)
$100.33$100.34$100.32$100.325113,643-$0.005 (-0.00%)
$100.31$100.33$100.31$100.33136,923+$0.04 (+0.04%)
$100.29$100.30$100.28$100.29151,776+$0.01 (+0.01%)
$100.27$100.28$100.27$100.28119,102+$0.011 (+0.01%)
$100.26$100.27$100.26$100.269238,270-$0.061 (-0.06%)
$100.33$100.34$100.33$100.33193,670+$0.01 (+0.01%)
$100.315$100.32$100.31$100.32129,255+$0.02 (+0.02%)
$100.30$100.30$100.28$100.30146,668+$0.03 (+0.03%)
$100.27$100.27$100.26$100.2776,740+$0.01 (+0.01%)
$100.25$100.26$100.25$100.2687,656-$0.06 (-0.06%)
$100.31$100.32$100.31$100.32122,944+$0.02 (+0.02%)
$100.30$100.31$100.2901$100.30143,302+$0.01 (+0.01%)
$100.29$100.29$100.27$100.29120,193+$0.02 (+0.02%)
$100.27$100.27$100.26$100.27140,523$0.00 (0.00%)
$100.26$100.27$100.26$100.2791,812-$0.04 (-0.04%)
$100.32$100.33$100.31$100.3198,693-$0.01 (-0.01%)
$100.32$100.32$100.31$100.3299,334+$0.02 (+0.02%)
$100.30$100.30$100.28$100.30129,750+$0.03 (+0.03%)
$100.27$100.28$100.27$100.27101,601+$0.01 (+0.01%)
$100.26$100.27$100.26$100.26136,224-$0.05 (-0.05%)
$100.31$100.32$100.305$100.31185,182+$0.003 (+0.00%)
$100.30$100.31$100.30$100.30770,218+$0.027 (+0.03%)
$100.29$100.29$100.28$100.28133,064+$0.01 (+0.01%)
$100.27$100.27$100.26$100.27102,968+$0.011 (+0.01%)
$100.26$100.26$100.25$100.259175,448-$0.061 (-0.06%)
$100.32$100.3204$100.31$100.32190,624+$0.01 (+0.01%)
$100.30$100.32$100.30$100.31102,605+$0.02 (+0.02%)
$100.29$100.30$100.28$100.29278,551+$0.04 (+0.04%)
$100.25$100.26$100.25$100.25104,425-$0.06 (-0.06%)
$100.32$100.33$100.31$100.31203,385$0.00 (0.00%)
$100.30$100.31$100.295$100.31288,287+$0.025 (+0.02%)
$100.29$100.29$100.28$100.285253,021+$0.015 (+0.01%)
$100.2698$100.27$100.26$100.27182,571$0.00 (0.00%)
$100.2598$100.27$100.25$100.27186,741-$0.045 (-0.04%)
$100.32$100.32$100.30$100.31592,423+$0.015 (+0.01%)
$100.30$100.31$100.30$100.30154,995+$0.02 (+0.02%)
$100.30$100.30$100.28$100.2884,880+$0.005 (+0.00%)
$100.27$100.29$100.265$100.275125,699-$0.065 (-0.06%)
$100.32$100.34$100.29$100.34419,492+$0.03 (+0.03%)
$100.31$100.32$100.31$100.31239,824+$0.02 (+0.02%)
$100.30$100.30$100.26$100.29287,313+$0.03 (+0.03%)
$100.27$100.28$100.26$100.26397,949-$0.01 (-0.01%)

検証済みデータ

表示取引日数
60
開始日
2026年6月11日
終了日
2026年9月4日
表示通貨
USD
市場データ提供元
Polygon

関連する企業データ

iShares Prime Money Market ETFの企業情報に戻るiShares Prime Money Market ETFの主要投資指標を見る

よくある質問を確認します。

iShares Prime Money Market ETFの最新の検証済み終値はいくらですか？

2026年9月4日の終値は$100.31です。

iShares Prime Money Market ETFの株価履歴はどの期間を表示しますか？

2026年6月11日から2026年9月4日までの検証済み60取引日を表示します。

iShares Prime Money Market ETFの日次株価履歴には何が含まれますか？

各取引日の始値、高値、安値、終値、出来高、前日終値からの変化を表示します。

iShares Prime Money Market ETFの株価履歴に休場日の価格も含まれますか？

表には検証済みの取引日だけを掲載し、休場日の価格は作成しません。

iShares Prime Money Market ETFの日次株価の出典は何ですか？

日次集計株価はPolygonが提供します。