取引日別の株価記録

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stockの取引日別過去株価

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stockの取引日別始値、高値、安値、終値…

結論

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stockの直近60取引日を確認できます。

2026年5月20日から2026年8月14日までの実取引日の記録です。
日付を選ぶと、その日の始値、高値、安値、終値、出来高、前日終値からの変化を確認できます。
日次集計株価はPolygonが提供します。

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stockの最新情報を無料で受け取る

新しい分析や重要な企業ニュースがある日に、Bullstoryが1日1回メールでお知らせします。

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock 過去の株価
過去の株価始値高値安値終値出来高前日比
$68.25$68.59$67.50$67.8375,831-$0.84 (-1.22%)
$68.10$68.83$67.8342$68.6771,970+$0.49 (+0.72%)
$68.32$68.75$67.47$68.1837,632$0.00 (0.00%)
$67.08$68.27$66.81$68.1863,794+$1.00 (+1.49%)
$66.03$67.26$65.22$67.1876,958+$1.18 (+1.79%)
$63.50$66.25$63.50$66.00120,684+$2.81 (+4.45%)
$62.99$63.25$62.1451$63.1947,761+$0.32 (+0.51%)
$61.36$63.00$61.29$62.87200,277+$1.51 (+2.46%)
$59.90$61.74$59.61$61.36306,318+$1.77 (+2.97%)
$58.19$60.59$58.19$59.59164,518+$1.70 (+2.94%)
$60.38$60.94$57.50$57.89268,077-$2.26 (-3.76%)
$60.21$61.37$60.0201$60.1557,224-$0.46 (-0.76%)
$60.00$60.63$59.48$60.6195,627+$0.77 (+1.29%)
$60.2174$60.50$59.67$59.84268,849-$0.34 (-0.56%)
$60.25$61.74$60.18$60.18159,077+$0.03 (+0.05%)
$60.10$60.90$59.915$60.1564,433-$0.19 (-0.31%)
$60.59$60.71$59.91$60.3495,562-$0.41 (-0.67%)
$61.18$61.75$60.69$60.7540,201-$0.84 (-1.36%)
$61.90$62.69$61.20$61.59158,970-$0.08 (-0.13%)
$60.35$61.67$60.01$61.6776,562+$1.66 (+2.77%)
$59.59$60.3899$59.175$60.0162,410+$0.22 (+0.37%)
$60.24$61.50$59.735$59.7962,732-$0.86 (-1.42%)
$61.50$61.90$60.01$60.65131,855+$0.19 (+0.31%)
$60.22$60.84$60.07$60.4653,029+$0.56 (+0.93%)
$60.76$60.76$59.67$59.9056,037-$0.86 (-1.42%)
$61.30$61.88$60.40$60.7644,735-$0.25 (-0.41%)
$61.00$61.5805$60.867$61.0144,966+$0.16 (+0.26%)
$61.00$62.35$60.32$60.8562,972-$0.83 (-1.35%)
$62.13$62.9799$61.48$61.6859,840-$0.79 (-1.26%)
$61.22$63.25$61.22$62.47204,352+$1.51 (+2.48%)
$62.56$63.97$59.75$60.96114,346+$0.69 (+1.14%)
$56.92$62.28$56.80$60.27290,667+$3.99 (+7.09%)
$55.79$56.80$53.53$56.28236,794+$0.03 (+0.05%)
$58.30$58.698$55.40$56.25440,771+$2.77 (+5.18%)
$49.12$53.80$49.0001$53.48309,663+$3.48 (+6.96%)
$55.46$56.20$49.80$50.00582,802-$5.455 (-9.84%)
$61.75$61.82$54.51$55.455452,915-$6.295 (-10.19%)
$62.40$62.775$61.002$61.7584,166-$1.37 (-2.17%)
$63.49$67.49$63.12$63.12156,236+$0.92 (+1.48%)
$65.00$65.50$60.11$62.20350,494-$3.66 (-5.56%)
$66.99$67.35$65.34$65.86208,872-$1.04 (-1.55%)
$68.00$68.18$65.84$66.90164,650-$1.33 (-1.95%)
$69.00$69.80$68.23$68.23147,344-$3.27 (-4.57%)
$71.09$71.96$70.165$71.50226,660+$0.41 (+0.58%)
$68.00$71.09$68.00$71.0976,207+$3.00 (+4.41%)
$68.00$69.97$67.51$68.0947,038-$0.13 (-0.19%)
$69.40$69.49$67.1921$68.2247,441-$0.43 (-0.63%)
$68.50$69.97$68.30$68.65175,737+$0.95 (+1.40%)
$69.25$69.75$66.66$67.70276,281-$2.30 (-3.29%)
$69.15$70.98$69.15$70.00105,148+$0.81 (+1.17%)
$69.93$70.49$68.765$69.19160,782-$0.745 (-1.07%)
$70.94$71.1999$69.49$69.935240,848-$0.935 (-1.32%)
$70.44$72.22$70.18$70.87171,165+$0.76 (+1.08%)
$72.60$73.065$70.11$70.11576,996-$2.49 (-3.43%)
$73.00$73.4971$72.50$72.60133,313-$0.92 (-1.25%)
$73.90$73.91$72.9901$73.52140,563+$0.12 (+0.16%)
$74.00$74.16$73.0301$73.4095,632-$0.19 (-0.26%)
$73.72$74.50$73.30$73.5974,871-$0.06 (-0.08%)
$74.00$74.16$73.40$73.65105,900+$0.26 (+0.35%)
$74.98$74.98$73.32$73.3991,181-$0.96 (-1.29%)

検証済みデータ

表示取引日数
60
開始日
2026年5月20日
終了日
2026年8月14日
表示通貨
USD
市場データ提供元
Polygon

関連する企業データ

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stockの企業情報に戻るStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stockの主要投資指標を見る