取引日別の株価記録

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の取引日別過去株価

結論

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の直近60取引日を確認できます。

2026年7月8日から2026年9月30日までの実取引日の記録です。
日付を選ぶと、その日の始値、高値、安値、終値、出来高、前日終値からの変化を確認できます。

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の最新情報を無料で受け取る

新しい分析や重要な企業ニュースがある日に、Bullstoryが1日1回メールでお知らせします。

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の株価推移と期間別騰落率を確認できます。

2026年7月7日から2026年9月30日までの検証済み終値を結んでいます。

取引日ごとの終値推移

期間別騰落率は検証済みの取引日を基準に計算します。

5取引日の騰落率

-2.51%

2026年9月23日の終値$16.34から2026年9月30日の終値$15.93までです。

20取引日の騰落率

-4.67%

2026年9月1日の終値$16.71から2026年9月30日の終値$15.93までです。

60取引日の騰落率

-7.76%

2026年7月7日の終値$17.27から2026年9月30日の終値$15.93までです。

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 過去の株価
過去の株価始値高値安値終値出来高前日比
$15.92$16.23$15.91$15.934,329-$0.16 (-0.99%)
$16.00$16.09$15.96$16.0916,120+$0.13 (+0.81%)
$16.15$16.15$15.90$15.9614,569-$0.22 (-1.36%)
$16.21$16.44$16.16$16.181,537-$0.14 (-0.86%)
$16.1502$16.4727$16.1502$16.323,302-$0.02 (-0.12%)
$16.35$16.62$16.23$16.3415,402-$0.09 (-0.55%)
$16.32$16.50$16.265$16.4313,236-$0.03 (-0.18%)
$16.14$16.49$16.14$16.469,226+$0.24 (+1.48%)
$16.23$16.24$16.11$16.227,013-$0.0107 (-0.07%)
$16.25$16.30$16.2307$16.23072,974-$0.0393 (-0.24%)
$16.11$16.29$16.11$16.272,401+$0.10 (+0.62%)
$16.30$16.30$16.11$16.174,419-$0.075 (-0.46%)
$16.10$16.28$16.10$16.2453,161-$0.055 (-0.34%)
$16.12$16.38$16.00$16.3011,453+$0.10 (+0.62%)
$16.49$16.49$16.04$16.2010,933-$0.31 (-1.88%)
$16.3975$16.51$16.3204$16.5117,475-$0.03 (-0.18%)
$16.69$16.69$16.20$16.549,291-$0.20 (-1.19%)
$16.76$16.76$16.61$16.747,726$0.00 (0.00%)
$16.66$16.78$16.62$16.744,071-$0.04 (-0.24%)
$16.61$16.79$16.61$16.783,709+$0.07 (+0.42%)
$16.76$16.78$16.70$16.716,940-$0.05 (-0.30%)
$17.00$17.00$16.71$16.7612,479-$0.29 (-1.70%)
$17.13$17.13$16.86$17.059,382+$0.06 (+0.35%)
$17.10$17.10$16.86$16.997,529-$0.09 (-0.53%)
$16.975$17.08$16.905$17.083,883+$0.105 (+0.62%)
$16.82$17.09$16.72$16.97522,016+$0.215 (+1.28%)
$16.68$16.84$16.68$16.7626,378-$0.0329 (-0.20%)
$16.75$16.8699$16.65$16.792925,798-$0.0171 (-0.10%)
$16.83$16.94$16.61$16.8115,355+$0.035 (+0.21%)
$16.6773$16.88$16.6773$16.7753,358-$0.045 (-0.27%)
$16.60$16.84$16.60$16.825,958+$0.09 (+0.54%)
$16.73$16.85$16.70$16.7316,646+$0.01 (+0.06%)
$16.68$16.8473$16.55$16.728,646+$0.04 (+0.24%)
$16.536$16.77$16.502$16.682,926+$0.04 (+0.24%)
$16.7313$16.7313$16.5289$16.6425,156-$0.06 (-0.36%)
$16.80$16.80$16.70$16.70838+$0.08 (+0.48%)
$16.64$16.88$16.6166$16.625,687-$0.11 (-0.66%)
$16.94$16.94$16.73$16.733,772-$0.07 (-0.42%)
$16.9076$16.938$16.79$16.804,055$0.00 (0.00%)
$16.94$16.94$16.80$16.8011,570-$0.13 (-0.77%)
$16.82$16.94$16.82$16.939,365+$0.14 (+0.83%)
$16.59$16.94$16.59$16.796,719+$0.23 (+1.39%)
$16.60$16.7988$16.56$16.564,891-$0.14 (-0.84%)
$16.85$16.85$16.70$16.701,745-$0.16 (-0.95%)
$16.80$16.91$16.80$16.861,904+$0.05 (+0.30%)
$16.70$16.87$16.59$16.812,177+$0.06 (+0.36%)
$16.68$16.87$16.68$16.752,693+$0.05 (+0.30%)
$16.78$16.78$16.685$16.701,816-$0.01 (-0.06%)
$16.80$16.80$16.67$16.711,909-$0.13 (-0.77%)
$16.87$16.93$16.84$16.842,435+$0.04 (+0.24%)
$16.87$16.97$16.7914$16.809,303-$0.17 (-1.00%)
$16.93$17.03$16.90$16.974,784+$0.04 (+0.24%)
$16.85$16.99$16.64$16.9312,750+$0.06 (+0.36%)
$16.89$16.918$16.60$16.8710,166-$0.02 (-0.12%)
$16.63$16.89$16.62$16.898,014+$0.27 (+1.62%)
$16.62$16.67$15.90$16.6215,085-$0.05 (-0.30%)
$16.81$16.81$16.63$16.6710,982-$0.14 (-0.83%)
$16.67$16.92$16.62$16.817,591+$0.025 (+0.15%)
$16.88$16.88$16.68$16.7852,720+$0.015 (+0.09%)
$17.12$17.26$16.71$16.7720,889-$0.50 (-2.90%)

検証済みデータ

表示取引日数
60
開始日
2026年7月8日
終了日
2026年9月30日
表示通貨
USD
市場データ提供元
Polygon

よくある質問を確認します。

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の最新の検証済み終値はいくらですか?

2026年9月30日の終値は$15.93です。

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の株価履歴はどの期間を表示しますか?

2026年7月8日から2026年9月30日までの検証済み60取引日を表示します。

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の日次株価履歴には何が含まれますか?

各取引日の始値、高値、安値、終値、出来高、前日終値からの変化を表示します。

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の株価履歴に休場日の価格も含まれますか?

表には検証済みの取引日だけを掲載し、休場日の価格は作成しません。

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070の日次株価の出典は何ですか?

日次集計株価はPolygonが提供します。