Market record by trading date
Review verified rankings from the US exchanges for October 16, 2026.
No verified gainer was available. Bending Spoons S.p.A. led decliners at -12.38%.
Stocks ranked by accumulated trading value.
| Rank | Company | Close | Change | Turnover |
|---|---|---|---|---|
| 1 | $878.84 | -5.63% | $26,901,864,000.00 | |
| 2 | $214.13 | -1.43% | $25,877,120,000.00 | |
| 3 | $354.72 | -2.13% | $22,219,067,000.00 | |
| 4 | $343.46 | +0.43% | $20,562,912,000.00 | |
| 5 | $709.33 | -3.72% | $14,267,951,000.00 | |
| 6 | $146.03 | -1.74% | $12,729,981,000.00 | |
| 7 | $529.05 | -1.93% | $12,653,488,000.00 | |
| 8 | $528.75 | -5.95% | $12,010,568,000.00 | |
| 9 | $1,299.30 | -6.85% | $11,688,031,000.00 | |
| 10 | $89.85 | -5.79% | $11,059,086,000.00 | |
| 11 | $328.75 | -4.52% | $9,835,570,000.00 | |
| 12 | $250.00 | -1.87% | $9,798,242,000.00 |
Stocks with the largest negative move from the prior close.
| Rank | Company | Close | Change | Volume |
|---|---|---|---|---|
| 1 | $48.87 | -12.38% | 2,841,161 | |
| 2 | $62.28 | -10.63% | 46,733,122 | |
| 3 | $170.26 | -9.63% | 15,970,338 | |
| 4 | $200.58 | -8.79% | 812,600 | |
| 5 | $27.86 | -8.31% | 31,435,844 | |
| 6 | $9.21 | -8.22% | 19,645,532 | |
| 7 | $53.37 | -7.84% | 4,641,017 | |
| 8 | $70.44 | -7.43% | 2,599,705 | |
| 9 | $14.45 | -6.77% | 6,377,424 | |
| 10 | $72.97 | -6.66% | 1,007,766 | |
| 11 | $78.18 | -6.63% | 6,710,351 | |
| 12 | $8.73 | -6.58% | 8,899,341 |
Bullstory verifies Yahoo Finance market rankings and Naver Finance turnover records before storing each date.
Captured: