Daily trading records
Armada Acquisition Corp. III Stock Price on May 1, 2026
Direct answer
Armada Acquisition Corp. III closed at $9.93 on May 1, 2026.
The open was $9.9782, the high was $9.9782 and the low was $9.93.
Volume was 201. The change from the prior close was $0.00 (0.00%).
Get free Armada Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Armada Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through May 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.30%
From the April 22, 2026 close of $9.90 to $9.93 on May 1, 2026.
20-session performance
+0.71%
From the March 31, 2026 close of $9.86 to $9.93 on May 1, 2026.
Verified data
- Open
- $9.9782
- High
- $9.9782
- Low
- $9.93
- Close
- $9.93
- Volume
- 201
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Armada Acquisition Corp. III's closing price on May 1, 2026?
Armada Acquisition Corp. III closed at $9.93 on May 1, 2026.
What were Armada Acquisition Corp. III's open, high and low on May 1, 2026?
The open was $9.9782, the high was $9.9782 and the low was $9.93.
How much did Armada Acquisition Corp. III change from the prior close on May 1, 2026?
The change from the prior close was $0.00 (0.00%).
What was Armada Acquisition Corp. III's volume on May 1, 2026?
Trading volume was 201 shares.
What is the source for Armada Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.