Daily trading records

Abony Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 26 recent trading days for Abony Acquisition Corp. I.

The verified trading-day record runs from May 22, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Abony Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Abony Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 3, 2026 close of $10.05 to $10.06 on September 3, 2026.

20-session performance

+0.30%

From the June 1, 2026 close of $10.03 to $10.06 on September 3, 2026.

Abony Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.07$10.07$10.06$10.065,000-$0.01 (-0.10%)
$10.07$10.07$10.07$10.07109-$0.18 (-1.76%)
$10.25$10.25$10.25$10.25129+$0.18 (+1.79%)
$10.07$10.07$10.07$10.07159-$0.06 (-0.59%)
$10.13$10.13$10.13$10.13202+$0.08 (+0.80%)
$10.05$10.05$10.05$10.05497$0.00 (0.00%)
$10.05$10.05$10.05$10.05125,050-$0.03 (-0.30%)
$10.10$10.10$10.08$10.08602+$0.03 (+0.30%)
$10.07$10.07$10.01$10.05155,575-$0.05 (-0.50%)
$10.10$10.10$10.10$10.10229$0.00 (0.00%)
$10.10$10.10$10.10$10.10105+$0.03 (+0.30%)
$10.0101$10.07$10.0101$10.07874+$0.06 (+0.60%)
$10.03$10.26$10.01$10.012,150-$0.01 (-0.10%)
$10.40$10.40$10.02$10.024,856-$0.08 (-0.79%)
$10.03$10.50$10.03$10.102,887+$0.08 (+0.80%)
$10.03$10.04$10.02$10.021,727-$0.18 (-1.76%)
$10.40$10.40$10.20$10.201,120+$0.17 (+1.69%)
$10.13$10.475$10.03$10.035,236+$0.01 (+0.10%)
$10.19$10.98$10.02$10.022,615-$0.08 (-0.79%)
$10.10$10.10$10.03$10.101,691+$0.07 (+0.70%)
$10.72$11.23$10.03$10.032,198+$0.03 (+0.30%)
$9.99$10.00$9.99$10.00300-$0.01 (-0.10%)
$10.01$10.01$10.01$10.0124,540$0.00 (0.00%)
$10.01$10.01$10.00$10.0159,200+$0.01 (+0.10%)
$10.01$10.01$9.99$10.009,001+$0.01 (+0.10%)
$10.00$10.01$9.99$9.995,800No prior close

Verified data

Trading days shown
26
Coverage start
May 22, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Abony Acquisition Corp. I company profile.Review Abony Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Abony Acquisition Corp. I's latest verified closing price?

Abony Acquisition Corp. I closed at $10.06 on September 3, 2026.

What period does Abony Acquisition Corp. I's price history cover?

The page shows 26 verified sessions from May 22, 2026 through September 3, 2026.

What data is included in Abony Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Abony Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Abony Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.