Daily trading records
Abony Acquisition Corp. I Stock Price on July 16, 2026
Direct answer
Abony Acquisition Corp. I closed at $10.10 on July 16, 2026.
The open was $10.10, the high was $10.10 and the low was $10.10.
Volume was 229. The change from the prior close was $0.00 (0.00%).
Get free Abony Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abony Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 11, 2026 close of $10.10 to $10.10 on July 16, 2026.
20-session performance
+1.25%
From the April 29, 2026 close of $9.975 to $10.10 on July 16, 2026.
Verified data
- Open
- $10.10
- High
- $10.10
- Low
- $10.10
- Close
- $10.10
- Volume
- 229
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Abony Acquisition Corp. I's closing price on July 16, 2026?
Abony Acquisition Corp. I closed at $10.10 on July 16, 2026.
What were Abony Acquisition Corp. I's open, high and low on July 16, 2026?
The open was $10.10, the high was $10.10 and the low was $10.10.
How much did Abony Acquisition Corp. I change from the prior close on July 16, 2026?
The change from the prior close was $0.00 (0.00%).
What was Abony Acquisition Corp. I's volume on July 16, 2026?
Trading volume was 229 shares.
What is the source for Abony Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.