Daily trading records
American Airlines Group Stock Price on July 23, 2026
Direct answer
American Airlines Group closed at $13.555 on July 23, 2026.
Get free American Airlines Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Airlines Group's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.11%
From the July 16, 2026 close of $15.60 to $13.555 on July 23, 2026.
20-session performance
-22.28%
From the June 24, 2026 close of $17.44 to $13.555 on July 23, 2026.
60-session performance
+16.05%
From the April 27, 2026 close of $11.68 to $13.555 on July 23, 2026.
Verified data
- Open
- $13.985
- High
- $14.17
- Low
- $13.305
- Close
- $13.555
- Volume
- 121,520,334
- Prior-close change
- -$1.235 (-8.35%)
Explore related company data
Read the frequently asked questions.
What was American Airlines Group's closing price on July 23, 2026?
American Airlines Group closed at $13.555 on July 23, 2026.
What were American Airlines Group's open, high and low on July 23, 2026?
The open was $13.985, the high was $14.17 and the low was $13.305.
How much did American Airlines Group change from the prior close on July 23, 2026?
The change from the prior close was -$1.235 (-8.35%).
What was American Airlines Group's volume on July 23, 2026?
Trading volume was 121,520,334 shares.
What is the source for American Airlines Group's daily prices?
Daily aggregate prices are provided by Polygon.