Daily trading records
American Airlines Group Stock Price on July 29, 2026
Direct answer
American Airlines Group closed at $14.84 on July 29, 2026.
The open was $14.71, the high was $15.245 and the low was $14.66.
Volume was 64,691,590. The change from the prior close was -$0.52 (-3.39%).
Get free American Airlines Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Airlines Group's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.34%
From the July 22, 2026 close of $14.79 to $14.84 on July 29, 2026.
20-session performance
-17.87%
From the June 30, 2026 close of $18.07 to $14.84 on July 29, 2026.
60-session performance
+25.34%
From the May 1, 2026 close of $11.84 to $14.84 on July 29, 2026.
Verified data
- Open
- $14.71
- High
- $15.245
- Low
- $14.66
- Close
- $14.84
- Volume
- 64,691,590
- Prior-close change
- -$0.52 (-3.39%)
Explore related company data
View all available daily prices for American Airlines Group.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the American Airlines Group company profile.Review American Airlines Group valuation and profitability metrics.Review American Airlines Group analyst price targets.
Read the frequently asked questions.
What was American Airlines Group's closing price on July 29, 2026?
American Airlines Group closed at $14.84 on July 29, 2026.
What were American Airlines Group's open, high and low on July 29, 2026?
The open was $14.71, the high was $15.245 and the low was $14.66.
How much did American Airlines Group change from the prior close on July 29, 2026?
The change from the prior close was -$0.52 (-3.39%).
What was American Airlines Group's volume on July 29, 2026?
Trading volume was 64,691,590 shares.
What is the source for American Airlines Group's daily prices?
Daily aggregate prices are provided by Polygon.