Daily trading records
American Airlines Group Stock Price on July 31, 2026
Direct answer
American Airlines Group closed at $15.27 on July 31, 2026.
The open was $15.49, the high was $15.525 and the low was $15.17.
Volume was 48,102,195. The change from the prior close was -$0.16 (-1.04%).
Get free American Airlines Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Airlines Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.49%
From the July 24, 2026 close of $14.475 to $15.27 on July 31, 2026.
20-session performance
-14.79%
From the July 2, 2026 close of $17.92 to $15.27 on July 31, 2026.
60-session performance
+23.44%
From the May 5, 2026 close of $12.37 to $15.27 on July 31, 2026.
Verified data
- Open
- $15.49
- High
- $15.525
- Low
- $15.17
- Close
- $15.27
- Volume
- 48,102,195
- Prior-close change
- -$0.16 (-1.04%)
Explore related company data
View all available daily prices for American Airlines Group.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the American Airlines Group company profile.Review American Airlines Group valuation and profitability metrics.Review American Airlines Group analyst price targets.
Read the frequently asked questions.
What was American Airlines Group's closing price on July 31, 2026?
American Airlines Group closed at $15.27 on July 31, 2026.
What were American Airlines Group's open, high and low on July 31, 2026?
The open was $15.49, the high was $15.525 and the low was $15.17.
How much did American Airlines Group change from the prior close on July 31, 2026?
The change from the prior close was -$0.16 (-1.04%).
What was American Airlines Group's volume on July 31, 2026?
Trading volume was 48,102,195 shares.
What is the source for American Airlines Group's daily prices?
Daily aggregate prices are provided by Polygon.