Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on July 21, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $14.4681 on July 21, 2026.

The open was $14.50, the high was $14.54 and the low was $14.11.
Volume was 10,065. The change from the prior close was +$0.3023 (+2.13%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.47%

From the July 14, 2026 close of $15.3054 to $14.4681 on July 21, 2026.

20-session performance

-11.60%

From the June 22, 2026 close of $16.3674 to $14.4681 on July 21, 2026.

60-session performance

+55.41%

From the April 23, 2026 close of $9.3099 to $14.4681 on July 21, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.50$14.54$14.11$14.468110,065+$0.3023 (+2.13%)

Verified data

Open
$14.50
High
$14.54
Low
$14.11
Close
$14.4681
Volume
10,065
Prior-close change
+$0.3023 (+2.13%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on July 21, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $14.4681 on July 21, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on July 21, 2026?

The open was $14.50, the high was $14.54 and the low was $14.11.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on July 21, 2026?

The change from the prior close was +$0.3023 (+2.13%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on July 21, 2026?

Trading volume was 10,065 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.