Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on July 31, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $14.1271 on July 31, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.70%
From the July 24, 2026 close of $12.7621 to $14.1271 on July 31, 2026.
20-session performance
-29.74%
From the July 2, 2026 close of $20.1061 to $14.1271 on July 31, 2026.
60-session performance
+38.19%
From the May 5, 2026 close of $10.2226 to $14.1271 on July 31, 2026.
Verified data
- Open
- $14.37
- High
- $14.37
- Low
- $14.03
- Close
- $14.1271
- Volume
- 25,505
- Prior-close change
- -$0.3077 (-2.13%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on July 31, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $14.1271 on July 31, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on July 31, 2026?
The open was $14.37, the high was $14.37 and the low was $14.03.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.3077 (-2.13%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on July 31, 2026?
Trading volume was 25,505 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.