Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on August 18, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $11.7636 on August 18, 2026.

The open was $12.1101, the high was $12.12 and the low was $11.76.
Volume was 34,061. The change from the prior close was -$0.6342 (-5.12%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.15%

From the August 11, 2026 close of $14.0288 to $11.7636 on August 18, 2026.

20-session performance

-18.69%

From the July 21, 2026 close of $14.4681 to $11.7636 on August 18, 2026.

60-session performance

-2.56%

From the May 21, 2026 close of $12.0728 to $11.7636 on August 18, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.1101$12.12$11.76$11.763634,061-$0.6342 (-5.12%)

Verified data

Open
$12.1101
High
$12.12
Low
$11.76
Close
$11.7636
Volume
34,061
Prior-close change
-$0.6342 (-5.12%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on August 18, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $11.7636 on August 18, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on August 18, 2026?

The open was $12.1101, the high was $12.12 and the low was $11.76.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on August 18, 2026?

The change from the prior close was -$0.6342 (-5.12%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on August 18, 2026?

Trading volume was 34,061 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.