Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on August 21, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $11.362 on August 21, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.38%
From the August 14, 2026 close of $13.1167 to $11.362 on August 21, 2026.
20-session performance
-10.97%
From the July 24, 2026 close of $12.7621 to $11.362 on August 21, 2026.
60-session performance
-21.48%
From the May 27, 2026 close of $14.4706 to $11.362 on August 21, 2026.
Verified data
- Open
- $11.25
- High
- $11.362
- Low
- $11.15
- Close
- $11.362
- Volume
- 14,117
- Prior-close change
- +$0.4943 (+4.55%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on August 21, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $11.362 on August 21, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on August 21, 2026?
The open was $11.25, the high was $11.362 and the low was $11.15.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.4943 (+4.55%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on August 21, 2026?
Trading volume was 14,117 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.